Cap Mercato $2.48T
-0.32%
Volume 24o $113.08B
-16.72%
BTC % 50.26%
-0.87%
ETH % 15.97%
3.25%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Apr-26 2024 | $0.00257365 | $0.00256843 | $0.00262017 | $0.00261184 | $3 | - |
Apr-25 2024 | $0.00265037 | $0.00253817 | $0.00265037 | $0.00253817 | $27 | - |
Apr-24 2024 | $0.00248254 | $0.00221253 | $0.00266687 | $0.00266687 | $46 | - |
Apr-23 2024 | $0.00266687 | $0.00257208 | $0.00266687 | $0.00258817 | $13 | - |
Apr-22 2024 | $0.00261521 | $0.00261521 | $0.0027839 | $0.0027839 | $11 | - |
Apr-21 2024 | $0.00290545 | $0.00261684 | $0.00333905 | $0.00278312 | $35 | - |
Apr-20 2024 | $0.00265105 | $0.00262967 | $0.00717581 | $0.00568817 | $371 | - |
Apr-19 2024 | $0.00534392 | $0.00430739 | $0.00850507 | $0.00430739 | $444 | - |
Apr-18 2024 | $0.00431518 | $0.00424539 | $0.01024 | $0.00700777 | $62 | - |
Apr-17 2024 | $0.00696912 | $0.00541886 | $0.00904884 | $0.00541886 | $362 | - |
Apr-16 2024 | $0.00542183 | $0.00397658 | $0.00542183 | $0.00481368 | $173 | - |
Apr-15 2024 | $0.00481368 | $0.00368621 | $0.00502404 | $0.00431385 | $6 | - |
Apr-14 2024 | $0.00431293 | $0.003518 | $0.00503634 | $0.00351894 | $126 | - |
Apr-13 2024 | $0.00351894 | $0.00327292 | $0.00356649 | $0.00345383 | $22 | - |
Apr-12 2024 | $0.00344335 | $0.00326318 | $0.012877 | $0.00379666 | $729 | - |