時価総額 $2.33T
1.8%
ボリューム24h $152.94B
-30.52%
BTC % 49.82%
-0.14%
ETH % 15.46%
-1.81%
硬貨
26.943
+25
取引所
885
最後の更新
24 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-01 2024 | $0.00434883 | $0.00413505 | $0.00441718 | $0.00421979 | $209 | - |
| Apr-30 2024 | $0.00418068 | $0.00418068 | $0.00667349 | $0.00663568 | $226 | - |
| Apr-29 2024 | $0.00729024 | $0.00142626 | $0.012139 | $0.00142626 | $1,758 | - |
| Apr-28 2024 | $0.00407344 | $0.00261317 | $0.00572122 | $0.00261317 | $99 | - |
| Apr-27 2024 | $0.00261317 | $0.00256874 | $0.00261317 | $0.00257365 | $8 | - |
| Apr-26 2024 | $0.00257365 | $0.00256843 | $0.00262017 | $0.00261184 | $3 | - |
| Apr-25 2024 | $0.00265037 | $0.00253817 | $0.00265037 | $0.00253817 | $27 | - |
| Apr-24 2024 | $0.00248254 | $0.00221253 | $0.00266687 | $0.00266687 | $46 | - |
| Apr-23 2024 | $0.00266687 | $0.00257208 | $0.00266687 | $0.00258817 | $13 | - |
| Apr-22 2024 | $0.00261521 | $0.00261521 | $0.0027839 | $0.0027839 | $11 | - |
| Apr-21 2024 | $0.00290545 | $0.00261684 | $0.00333905 | $0.00278312 | $35 | - |
| Apr-20 2024 | $0.00265105 | $0.00262967 | $0.00717581 | $0.00568817 | $371 | - |
| Apr-19 2024 | $0.00534392 | $0.00430739 | $0.00850507 | $0.00430739 | $444 | - |
| Apr-18 2024 | $0.00431518 | $0.00424539 | $0.01024 | $0.00700777 | $62 | - |
| Apr-17 2024 | $0.00696912 | $0.00541886 | $0.00904884 | $0.00541886 | $362 | - |