Cap Mercado $2.57T
2.1%
Volumen 24h $133.85B
13.19%
BTC % 51%
0.07%
ETH % 15.12%
0.19%
Monedas
26.744
+35
Exchanges
885
Ultima actualización
2 Minutos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Apr-22 2024 | $0.00261521 | $0.00261521 | $0.0027839 | $0.0027839 | $11 | - |
Apr-21 2024 | $0.00290545 | $0.00261684 | $0.00333905 | $0.00278312 | $35 | - |
Apr-20 2024 | $0.00265105 | $0.00262967 | $0.00717581 | $0.00568817 | $371 | - |
Apr-19 2024 | $0.00534392 | $0.00430739 | $0.00850507 | $0.00430739 | $444 | - |
Apr-18 2024 | $0.00431518 | $0.00424539 | $0.01024 | $0.00700777 | $62 | - |
Apr-17 2024 | $0.00696912 | $0.00541886 | $0.00904884 | $0.00541886 | $362 | - |
Apr-16 2024 | $0.00542183 | $0.00397658 | $0.00542183 | $0.00481368 | $173 | - |
Apr-15 2024 | $0.00481368 | $0.00368621 | $0.00502404 | $0.00431385 | $6 | - |
Apr-14 2024 | $0.00431293 | $0.003518 | $0.00503634 | $0.00351894 | $126 | - |
Apr-13 2024 | $0.00351894 | $0.00327292 | $0.00356649 | $0.00345383 | $22 | - |
Apr-12 2024 | $0.00344335 | $0.00326318 | $0.012877 | $0.00379666 | $729 | - |
Apr-11 2024 | $0.00379505 | $0.00290842 | $0.00381667 | $0.00295317 | $59 | - |
Apr-10 2024 | $0.00295114 | $0.00111847 | $0.00571514 | $0.00427891 | $307 | - |
Apr-09 2024 | $0.00436225 | $0.00354756 | $0.00761491 | $0.00761491 | $549 | - |
Apr-08 2024 | $0.0072757 | $0.00425359 | $0.183988 | $0.012599 | $3,118 | - |