Cap Mercato $2.18T
-1.96%
Volume 24o $70.32B
BTC % 52.59%
0.19%
ETH % 13.61%
-0.22%
Monete
28.652
+2
Scambi
885
Ultimo aggiornamento
43 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
16501 |
![]()
GrownCoin
16501
GROW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16502 |
![]()
GrowNewX / Bishu Finance
16502
GRX
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.098521
Min. $0.098521
Mass. $0.098521
|
- - | - |
|
||
16503 |
![]()
Growth DeFi
16503
xGRO
|
$0.012055 | - | 0.31% | 1.71% |
30g
34.39%
60g
19.31%
90g
-2.62%
|
Open $0.012017
Min. $0.012017
Mass. $0.012078
|
$0 0 xGRO | - |
|
||
16504 |
![]()
Growth DeFi (Old)
16504
GRODEFI
|
- | - | - | -0.23% |
30g
-22.27%
60g
-77.79%
90g
-99.44%
|
Open $0.021626
Min. $0.021626
Mass. $0.021626
|
- - | - |
|
||
16505 |
![]()
growth Root Token
16505
GROOT
|
- | 0.99% | -16.87% | 133.51% |
30g
189.13%
60g
94.14%
90g
114.8%
|
Open $1,036.42
Min. $810.78
Mass. $1,075.87
|
- - | - |
|
||
16506 |
![]()
GrowthCoin
16506
GRW
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16507 |
![]()
Gru Inu
16507
GRUINU
|
- | -0.14% | 1.25% | -7.92% |
30g
-95.72%
60g
-95.72%
90g
-95.72%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16508 |
![]()
Grumpy
16508
GRUM
|
- | - | - | - |
30g
-47.71%
60g
-65.68%
90g
-78.3%
|
Open $0.00000235
Min. $0.00000235
Mass. $0.00000235
|
- - | - |
|
||
16509 |
![]()
Grumpy Cat
16509
GRUMPYCAT
|
- | - | - | -0.57% |
30g
-21.7%
60g
-96.07%
90g
-97.92%
|
Open $0.00002191
Min. $0.00002191
Mass. $0.00002191
|
- - | - |
|
||
16510 |
![]()
Grumpy Finance / Grumpy Cat
16510
GRUMPYCAT
|
- | -0.61% | 10.64% | -24.37% |
30g
-51.52%
60g
-51.52%
90g
-51.52%
|
Open $0.000000009
Min. $0.000000009
Mass. $0.000000012
|
- - | - |
|
||
16511 |
![]()
Grumpy Pepe Coin
16511
GRPEPE
|
- | - | - | 2.33% |
30g
-34.68%
60g
-22.39%
90g
-26.53%
|
Open $0.000000002
Min. $0.000000002
Mass. $0.000000002
|
- - | - |
|
||
16512 |
![]()
GScarab
16512
GSCARAB
|
- | - | - | -2.64% |
30g
1.38%
60g
-12.5%
90g
-44.56%
|
Open $0.208506
Min. $0.208506
Mass. $0.208506
|
- - | - |
|
||
16513 |
![]()
GSM Coin
16513
GSM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16514 |
![]()
GSPI Shopping.io Governance
16514
GSPI
|
- | -0.29% | 50.47% | -99.83% |
30g
-99.83%
60g
-99.73%
90g
-99.67%
|
Open $0.0012767
Min. $0.00121254
Mass. $0.00192116
|
- - | - |
|
||
16515 |
![]()
Gstcoin
16515
GST
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.042694
Min. $0.042694
Mass. $0.042694
|
- - | - |
|
||
16516 |
![]()
GSTT
16516
GSTT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16517 |
![]()
GTA VI
16517
GTA6
|
- | - | 0.34% | -7.16% |
30g
-23.01%
60g
6.31%
90g
4.37%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16518 |
![]()
GTAVI
16518
GTAVI
|
- | 0.03% | 0.02% | 10.7% |
30g
6.55%
60g
-9.99%
90g
-13.32%
|
Open -
Min. -
Mass. -
|
$7.00 - | - |
|
||
16519 |
![]()
GTC Coin / WeWon World
16519
GTC
|
$0.198992 | 0.01% | - | -0.05% |
30g
-60.16%
60g
-80.01%
90g
27.63%
|
Open $0.198983
Min. $0.198963
Mass. $0.19903
|
- - | - |
|
||
16520 |
![]()
GTI Token
16520
GTI
|
- | - | - | 0.3% |
30g
-6.62%
60g
-3.3%
90g
-3.37%
|
Open $0.037239
Min. $0.037239
Mass. $0.037239
|
- - | - |
|
||
16521 |
![]()
GTraX
16521
GTRX
|
- | - | - | 0.51% |
30g
5.01%
60g
5.01%
90g
5.01%
|
Open $13.74
Min. $13.74
Mass. $13.74
|
- - | - |
|
||
16522 |
![]()
Gturbo
16522
GTR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16523 |
![]()
Guaiqiao Baobaocoin
16523
GQBB
|
- | - | - | 1.31% |
30g
-1.28%
60g
-11.14%
90g
-62.02%
|
Open $0.00006454
Min. $0.00006454
Mass. $0.00006454
|
- - | - |
|
||
16524 |
![]()
Guan Yu
16524
GUAN YU
|
- | - | - | -0.77% |
30g
-9.73%
60g
-58.88%
90g
-97.18%
|
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
|
- - | - |
|
||
16525 |
![]()
Guangdang
16525
DANG
|
- | - | - | - |
30g
-13.98%
60g
-9.1%
90g
2.14%
|
Open $0.000000021
Min. $0.000000021
Mass. $0.000000021
|
- - | - |
|
||
16526 |
![]()
Guaranteed Ethurance Token Extra
16526
GETX
|
- | 3.14% | 10.65% | 72.18% |
30g
-
60g
-
90g
-
|
Open $0.0000828
Min. $0.00007977
Mass. $0.00008845
|
- - | - |
|
||
16527 |
![]()
Guarda token
16527
GRD
|
- | - | - | -0.16% |
30g
-9.05%
60g
-9.05%
90g
-9.05%
|
Open $0.017755
Min. $0.017755
Mass. $0.017755
|
- - | - |
|
||
16528 |
![]()
GuardAI
16528
GUARDAI
|
- | - | - | - |
30g
-37.35%
60g
-59.2%
90g
-81.79%
|
Open $0.038184
Min. $0.038184
Mass. $0.038184
|
- - | - |
|
||
16529 |
![]()
Guarded Ether
16529
GETH
|
- | - | - | - |
30g
27.19%
60g
15.74%
90g
10.58%
|
Open $3,620.96
Min. $3,620.96
Mass. $3,620.96
|
- - | - |
|
||
16530 |
![]()
Guarium
16530
GUAR
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16531 |
![]()
Gucci
16531
GUCCI
|
- | - | - | 0.47% |
30g
-37.37%
60g
-96.93%
90g
-96.93%
|
Open $0.000000014
Min. $0.000000014
Mass. $0.000000014
|
- - | - |
|
||
16532 |
![]()
GUCCI
16532
GUCCI
|
- | - | -6.57% | -17.33% |
30g
-34.63%
60g
50.01%
90g
15.39%
|
Open -
Min. -
Mass. -
|
$239.00 - | - |
|
||
16533 |
![]()
GucciCake
16533
GUCCI
|
- | - | - | 0.17% |
30g
-23.83%
60g
-86.79%
90g
-86.79%
|
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
|
- - | - |
|
||
16534 |
![]()
GuccioneCoin
16534
GCC
|
$0.001165 | -0.29% | -1.67% | -9.24% |
30g
-9.26%
60g
-4.25%
90g
-15.01%
|
Open $0.00118409
Min. $0.00116539
Mass. $0.00118519
|
- - | - |
|
||
16535 |
![]()
GucciPepe
16535
GUCCIPEPE
|
- | - | - | - |
30g
31.89%
60g
26.17%
90g
52.92%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16536 |
![]()
Gudetama
16536
TAMA
|
- | 0.11% | -0.89% | 8.38% |
30g
-87.83%
60g
-87.83%
90g
-87.83%
|
Open $0.000000635
Min. $0.000000635
Mass. $0.000000648
|
- - | - |
|
||
16537 |
![]()
GudGuess
16537
GG
|
- | - | - | -1.58% |
30g
-22.51%
60g
-28.75%
90g
-72.88%
|
Open $0.00108228
Min. $0.00108228
Mass. $0.00108228
|
- - | - |
|
||
16538 |
![]()
GuerillaCoin
16538
GUE
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16539 |
![]()
GUESS
16539
GUESS
|
- | 0.58% | 2.4% | 8.89% |
30g
-
60g
-
90g
-
|
Open $0.00010376
Min. $0.00010376
Mass. $0.00010376
|
- - | - |
|
||
16540 |
![]()
GUISE
16540
GUISE
|
- | - | - | - |
30g
-29.36%
60g
-39.72%
90g
-60.8%
|
Open $0.011386
Min. $0.011386
Mass. $0.011386
|
- - | - |
|
||
16541 |
![]()
GuitarSwap
16541
GUT
|
- | - | - | -0.06% |
30g
0.04%
60g
-2.98%
90g
-16.1%
|
Open $0.00002238
Min. $0.00002238
Mass. $0.00002238
|
- - | - |
|
||
16542 |
![]()
Gulag Token
16542
GULAG
|
- | -0.59% | -8.93% | -19.64% |
30g
-23.67%
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16543 |
![]()
GUMMIES
16543
GUMMIES
|
- | - | - | - |
30g
9.1%
60g
-19.91%
90g
-32.98%
|
Open $0.00003313
Min. $0.00003313
Mass. $0.00003313
|
- - | - |
|
||
16544 |
![]()
Gummy Beans
16544
GUMMIE
|
- | -0.27% | -9.11% | -21.3% |
30g
-
60g
-
90g
-
|
Open $0.000003874
Min. $0.000003713
Mass. $0.000003874
|
- - | - |
|
||
16545 |
![]()
Gummy Bull Token
16545
GUMMY
|
- | - | - | - |
30g
-33.12%
60g
-50.9%
90g
-72.44%
|
Open $0.00038566
Min. $0.00038566
Mass. $0.00038566
|
- - | - |
|
||
16546 |
![]()
GUMMY INU
16546
GUM
|
$0.00000143 | - | -2.48% | -32.86% |
30g
-43.45%
60g
-43.92%
90g
-61.2%
|
Open $0.000001461
Min. $0.0000014249
Mass. $0.000001461
|
- - | - |
|
||
16547 |
![]()
GunBet
16547
GUNBET
|
- | - | - | -0.2% |
30g
-8.98%
60g
-99.04%
90g
-99.04%
|
Open $0.00148453
Min. $0.00148453
Mass. $0.00148453
|
- - | - |
|
||
16548 |
![]()
Guncoin
16548
GUN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
16549 |
![]()
Gunstar Metaverse Currency
16549
GSC
|
- | - | - | - |
30g
-0.52%
60g
-0.95%
90g
-1.42%
|
Open $0.00093769
Min. $0.00093769
Mass. $0.00093769
|
- - | - |
|
||
16550 |
![]()
Guzzler
16550
GZLR
|
- | - | - | 0.16% |
30g
-0.94%
60g
-4.53%
90g
-7.24%
|
Open $0.000005533
Min. $0.000005533
Mass. $0.000005533
|
- - | - |
|
28.652 Valute monitorate - Pagina
331 di 574
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.