Cap Mercato $4.13T 0.28%
Volume 24o $340.03B -8.34%
BTC % 54.79% -0.49%
ETH % 12.47% 0.56%
Monete 32.835 +21
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
16501
Gasgains
Gasgains
16501
GASG
- -100% -100% -100%
30g -100%
60g -100%
90g -100%
Open -
Min. -
Mass. -
- - -
16502
gAsp
gAsp
16502
GASP
- - - -
30g 0.19%
60g 0.19%
90g 0.19%
Open $0.00036807
Min. $0.00036807
Mass. $0.00036807
- - -
16503
Gastream
Gastream
16503
GSTRM
- - - -
30g -33.54%
60g -17.35%
90g -7.05%
Open $0.00001384
Min. $0.00001384
Mass. $0.00001384
- - -
16504
Gastrocoin
Gastrocoin
16504
GTC
- - - 30.34%
30g 72.6%
60g 51.4%
90g 98.48%
Open $0.00355495
Min. $0.00355495
Mass. $0.00355495
- - -
16505
GATE
GATE
16505
GATE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16506 - - - -2.11%
30g -85.2%
60g -77.09%
90g -77.09%
Open $0.000005447
Min. $0.000005447
Mass. $0.000005447
- - -
16507 - - - 0.04%
30g -30.01%
60g -76.82%
90g -0.33%
Open $0.069993
Min. $0.069993
Mass. $0.069993
- - -
16508
Gather
Gather
16508
GTH
- - - -
30g -
60g -
90g -
Open $0.00267153
Min. $0.00267153
Mass. $0.00267153
- - -
16509
Gatherer
Gatherer
16509
GTHR
- -0.23% -1.41% -10.47%
30g -
60g -
90g -
Open $0.015645
Min. $0.015383
Mass. $0.01597
- - -
16510
Gato CTO
Gato CTO
16510
GATO
$0.000031 - 3.74% -16.35%
30g -9.82%
60g 53.28%
90g 36.03%
Open $0.00002965
Min. $0.00002938
Mass. $0.00003076
- - -
16511
Gatsby
Gatsby
16511
GATSBY
$0.0000000040 - 1.52% -8.61%
30g -5.75%
60g 30.94%
90g -1.64%
Open $0.000000004
Min. $0.000000004
Mass. $0.000000004
- - -
16512
Gatsby Inu
Gatsby Inu
16512
GATSBY
- - - -
30g -12.51%
60g -17.06%
90g -22.38%
Open $0.000000069
Min. $0.000000069
Mass. $0.000000069
- - -
16513
Gatsby Inu
Gatsby Inu
16513
GATSBYINU
- -0.2% 4.6% -38.98%
30g -80.11%
60g -52.23%
90g -52.23%
Open -
Min. -
Mass. $0.000000346
- - -
16514
Gaur Money
Gaur Money
16514
GAUR
- - - -6.7%
30g -14.06%
60g -43.63%
90g -30.71%
Open $1.5135
Min. $1.5135
Mass. $1.5135
- - -
16515
Gauss0x
Gauss0x
16515
GAUSS
- - - -
30g -8.42%
60g -97.32%
90g -98.37%
Open $0.00002775
Min. $0.00002775
Mass. $0.00002775
- - -
16516
GAY Money
GAY Money
16516
GAY
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16517
Gay Pepe
Gay Pepe
16517
GAYPEPE
- - - -65.27%
30g -99.39%
60g -99.32%
90g -99.34%
Open -
Min. -
Mass. -
- - -
16518
Gays Inu
Gays Inu
16518
LGBTQ
- - - -
30g -
60g -0.64%
90g -59.73%
Open $0.000000006
Min. $0.000000006
Mass. $0.000000006
- - -
16519
Gaysler
Gaysler
16519
GAYSLER
- - - -
30g 15.23%
60g -34.93%
90g -11.28%
Open $0.00012318
Min. $0.00012318
Mass. $0.00012318
- - -
16520
GazeCoin
GazeCoin
16520
GZE
- - - -2.33%
30g -17.45%
60g 755.3%
90g 306.7%
Open $0.00736311
Min. $0.00736311
Mass. $0.00736311
- - -
16521
GazeTV
GazeTV
16521
GAZE
- - - -0.02%
30g -51.35%
60g -62.5%
90g -62.5%
Open $0.00018
Min. $0.00018
Mass. $0.00018
- - -
16522
GBOT
GBOT
16522
GBOT
- - - -
30g -3.44%
60g -8.91%
90g -16.6%
Open $11.19
Min. $11.19
Mass. $11.19
- - -
16523
Gbox
Gbox
16523
GBOX
- - - -0.02%
30g 3%
60g -20.51%
90g -25.26%
Open $0.00013658
Min. $0.00013658
Mass. $0.00013658
- - -
16524
Gbrick
Gbrick
16524
GBRICK
- - - -
30g -3.23%
60g 18.01%
90g 18.65%
Open $0.00027451
Min. $0.00027451
Mass. $0.00027451
- - -
16525
GBURN
GBURN
16525
GBURN
- - - -
30g -26.88%
60g -26.11%
90g -33.16%
Open $0.00016405
Min. $0.00016405
Mass. $0.00016405
- - -
16526
GCCOIN
GCCOIN
16526
GCC
- - - -
30g 75.65%
60g 75.16%
90g 48.48%
Open $0.00001776
Min. $0.00001776
Mass. $0.00001776
- - -
16527
GCN Coin
GCN Coin
16527
GCN
- - - -
30g -45.94%
60g -91.42%
90g -82.92%
Open $0.0000000219
Min. $0.0000000219
Mass. $0.0000000219
- - -
16528
GCWine
GCWine
16528
GCW
- - - 18.11%
30g -7.19%
60g -23.55%
90g -17.69%
Open -
Min. -
Mass. -
- - -
16529
Gdigit
Gdigit
16529
GLDS
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16530
GDOG
GDOG
16530
GDOG
$0.00000164 - - -3.38%
30g -11.35%
60g 24.42%
90g -7.79%
Open $0.00000164
Min. $0.00000164
Mass. $0.00000164
- - -
16531
GDOGE Finance
GDOGE Finance
16531
GDOGE
- -0.5% 14.4% -57.84%
30g -60.33%
60g 294.07%
90g 213.29%
Open $0.000002233
Min. $0.000002227
Mass. $0.000002545
- - -
16532
GEAR5
GEAR5
16532
GEAR5
- 0.04% -1.4% -5.08%
30g -91.82%
60g -91.82%
90g -91.82%
Open $0.00065996
Min. $0.00065971
Mass. $0.00067126
- - -
16533
Gec
Gec
16533
GEC
$0.079395 - -5.41% 292.11%
30g 808.56%
60g 1904.86%
90g 399.41%
Open $0.079435
Min. $0.024951
Mass. $0.109714
- - -
16534
GEchain
GEchain
16534
GE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16535
Geckolands
Geckolands
16535
GEC
- - - -5.17%
30g -86.34%
60g -89.56%
90g -85.37%
Open $0.021738
Min. $0.021738
Mass. $0.021738
- - -
16536
Gecky
Gecky
16536
GECKY
- - - 7.05%
30g -17.44%
60g -23.72%
90g -23.72%
Open $0.00044867
Min. $0.00044867
Mass. $0.00044867
- - -
16537
Geco.one
Geco.one
16537
GEC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16538
Geeba
Geeba
16538
GBA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16539
GeertCoin
GeertCoin
16539
GEERT
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
16540 - - - -
30g -29.86%
60g -65.3%
90g -79.04%
Open $0.0000916
Min. $0.0000916
Mass. $0.0000916
- - -
16541
GEGE
GEGE
16541
GEGE
- - - -1.94%
30g -28.11%
60g -25.54%
90g -39.69%
Open $0.00032923
Min. $0.00032923
Mass. $0.00032923
- - -
16542
Gege
Gege
16542
GEGE
- - - -
30g 14.23%
60g 7.53%
90g -26.78%
Open -
Min. -
Mass. -
- - -
16543
Geist Finance
Geist Finance
16543
GEIST
$0.000060 - - 9.15%
30g -10.05%
60g 24.62%
90g -36.36%
Open $0.00005984
Min. $0.00005984
Mass. $0.00005984
- - -
16544
GEKE
GEKE
16544
GEKE
- - - 0.01%
30g -85.77%
60g 240.02%
90g 74.07%
Open $0.000000001
Min. $0.000000001
Mass. $0.000000001
- - -
16545
Gem
Gem
16545
GEMS
$0.003974 - 3.64% -8.04%
30g -1.89%
60g 15.67%
90g -8.6%
Open $0.00383439
Min. $0.00383439
Mass. $0.00397397
- - -
16546 - - - -0.36%
30g -92.87%
60g -95.79%
90g -95.79%
Open $0.00037712
Min. $0.00037712
Mass. $0.00037712
- - -
16547
GEM PROTOCOL
GEM PROTOCOL
16547
GEMP
- 0.05% -0.42% -23.94%
30g -57.72%
60g -69.81%
90g -
Open $0.00920048
Min. $0.00877831
Mass. $0.00920048
- - -
16548
GemBites
GemBites
16548
GBTS
- 11.89% -84.27% -98.84%
30g -99.05%
60g -98.56%
90g -98.4%
Open $0.00066482
Min. $0.00009342
Mass. $0.00081898
- - -
16549
GemDao
GemDao
16549
GEMDAO
- - - -4.61%
30g 13.82%
60g -12.64%
90g -20.9%
Open $0.00048407
Min. $0.00048407
Mass. $0.00048407
- - -
16550
Gemera
Gemera
16550
GEMA
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
32.835 Valute monitorate - Pagina 331 di 657

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.