Cap Mercato $3.96T
1.56%
Volume 24o $379.89B
-57.49%
BTC % 59.27%
-1.18%
ETH % 9.58%
4.9%
Monete
32.437
+18
Scambi
885
Ultimo aggiornamento
1 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |
FalconX
15201
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000786
Min. $0.000000774
Mass. $0.000000786
|
- - | - |
|
||
| 15202 |
Famcentral
15202
FAM
|
- | - | - | -0.35% |
30g
86.21%
60g
-92.5%
90g
-89.94%
|
Open $0.00142688
Min. $0.00142688
Mass. $0.00142688
|
- - | - |
|
||
| 15203 |
Fame
15203
FAME
|
- | - | 0.02% | -0.01% |
30g
0.05%
60g
-0.11%
90g
0.05%
|
Open $0.00307337
Min. $0.00306894
Mass. $0.00307368
|
- - | - |
|
||
| 15204 |
FAME - Rumble Kong League
15204
FAME
|
$0.000114 | - | -5.12% | 6.52% |
30g
-0.7%
60g
-17.72%
90g
-38.34%
|
Open $0.00011972
Min. $0.00011319
Mass. $0.00011972
|
- - | - |
|
||
| 15205 |
Fame Doge Coin
15205
FAMEDOGE
|
- | - | - | 0.77% |
30g
-2.04%
60g
-11.66%
90g
-1.49%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 15206 |
Fame MMA
15206
FAME
|
$0.000011 | - | -1.23% | 2.79% |
30g
9.46%
60g
-21.76%
90g
-25.09%
|
Open $0.00001139
Min. $0.00001125
Mass. $0.00001139
|
- - | - |
|
||
| 15207 |
Fame Reward Plus
15207
FRP
|
$0.003083 | - | 1.61% | -93.38% |
30g
4.7%
60g
-1.2%
90g
5.4%
|
Open $0.00313447
Min. $0.00303242
Mass. $0.00313447
|
- - | - |
|
||
| 15208 |
FameCoin
15208
FAME
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15209 |
Family
15209
FAM
|
$0.000020 | - | -0.22% | -29.87% |
30g
-59.51%
60g
-69.7%
90g
-66.48%
|
Open $0.00001954
Min. $0.00001918
Mass. $0.00001954
|
- - | - |
|
||
| 15210 |
Family
15210
FAM
|
- | - | - | 0.74% |
30g
17.03%
60g
1.61%
90g
9.8%
|
Open $1.1148
Min. $1.1148
Mass. $1.1148
|
- - | - |
|
||
| 15211 |
Family Guy
15211
GUY
|
- | - | - | 0.89% |
30g
-18.63%
60g
-37.27%
90g
-44.31%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 15212 |
FamilyParty
15212
FPC
|
- | - | - | -0.03% |
30g
-4.14%
60g
-52.58%
90g
-65.87%
|
Open $0.0003041
Min. $0.0003041
Mass. $0.0003041
|
- - | - |
|
||
| 15213 |
FamilyToken
15213
FT-2
|
- | - | - | -16.34% |
30g
218.4%
60g
-93.01%
90g
-93.01%
|
Open $0.051815
Min. $0.051815
Mass. $0.051815
|
- - | - |
|
||
| 15214 |
FAML
15214
FAML
|
$0.000014 | - | -2.53% | -3.49% |
30g
-5.96%
60g
-4.73%
90g
-13.35%
|
Open $0.0000147
Min. $0.0000141
Mass. $0.0000147
|
- - | - |
|
||
| 15215 |
Famous Five
15215
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30g
-66.3%
60g
-87.08%
90g
-87.08%
|
Open $0.00021231
Min. $0.00020781
Mass. $0.00021744
|
- - | - |
|
||
| 15216 |
Fan Tokens Football
15216
FTF
|
- | - | - | 0.25% |
30g
-2.65%
60g
-54.95%
90g
-95.44%
|
Open $0.00028112
Min. $0.00028112
Mass. $0.00028112
|
- - | - |
|
||
| 15217 |
Fan360
15217
FAN360
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15218 |
FAN8
15218
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30g
-
60g
-
90g
-
|
Open $0.502203
Min. $0.502203
Mass. $0.503726
|
- - | - |
|
||
| 15219 |
Fanadise
15219
FAN
|
- | - | - | 1.38% |
30g
-45.18%
60g
-63.55%
90g
-57.32%
|
Open $0.00005871
Min. $0.00005871
Mass. $0.00005871
|
- - | - |
|
||
| 15220 |
Fanatico
15220
FCO
|
- | - | - | - |
30g
-
60g
0.15%
90g
-17.03%
|
Open $0.270209
Min. $0.270209
Mass. $0.270209
|
- - | - |
|
||
| 15221 |
Fanaticos Cash
15221
FACH
|
- | - | - | - |
30g
-29.43%
60g
-73.95%
90g
-76.52%
|
Open $0.00020607
Min. $0.00020607
Mass. $0.00020607
|
- - | - |
|
||
| 15222 |
FANBI TOKEN
15222
FBT
|
- | - | - | 19.38% |
30g
0.28%
60g
-31.98%
90g
-50.94%
|
Open $0.00006154
Min. $0.00006154
Mass. $0.00006154
|
- - | - |
|
||
| 15223 |
FanChain
15223
FANZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15224 |
Fancy Games
15224
FNC
|
- | - | - | - |
30g
0.19%
60g
-2.89%
90g
-33.7%
|
Open $0.00097306
Min. $0.00097306
Mass. $0.00097306
|
- - | - |
|
||
| 15225 |
FancyFoxes
15225
FF
|
- | -0.45% | -16.79% | 50.41% |
30g
50.41%
60g
50.41%
90g
50.41%
|
Open $0.00001545
Min. $0.00001351
Mass. $0.00001997
|
- - | - |
|
||
| 15226 |
Fandom
15226
FDM
|
- | - | - | - |
30g
0.35%
60g
57.43%
90g
117.68%
|
Open $0.013677
Min. $0.013677
Mass. $0.013677
|
- - | - |
|
||
| 15227 |
Fanfare
15227
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30g
2662149511.8%
60g
5650734916.9%
90g
6048053235.28%
|
Open $106,487.93
Min. $106,487.93
Mass. $106,487.93
|
- - | - |
|
||
| 15228 |
Fanfury
15228
FURY
|
- | - | - | -2.85% |
30g
-10.87%
60g
-47.13%
90g
-77.81%
|
Open $0.00544041
Min. $0.00544041
Mass. $0.00544041
|
- - | - |
|
||
| 15229 |
FANG Token
15229
FANG
|
- | - | - | - |
30g
51.57%
60g
54.58%
90g
6.59%
|
Open $0.00105357
Min. $0.00105357
Mass. $0.00105357
|
- - | - |
|
||
| 15230 |
FaniTrade
15230
FANI
|
- | - | - | 7.2% |
30g
9.92%
60g
67.1%
90g
-54.57%
|
Open $0.00001121
Min. $0.00001121
Mass. $0.00001121
|
- - | - |
|
||
| 15231 |
Fans of Doge
15231
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30g
10.49%
60g
10.49%
90g
10.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15232 |
FansCoin
15232
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30g
-7.58%
60g
-50.93%
90g
2.6%
|
Open $0.04211
Min. $0.042024
Mass. $0.042662
|
- - | - |
|
||
| 15233 |
Fanspel
15233
FAN
|
- | - | - | -0.2% |
30g
1.95%
60g
65.78%
90g
13.57%
|
Open $0.01658
Min. $0.01658
Mass. $0.01658
|
- - | - |
|
||
| 15234 |
FansTime
15234
FTI
|
- | - | - | -70% |
30g
-93.16%
60g
-92.7%
90g
-90.14%
|
Open $0.000000335
Min. $0.000000335
Mass. $0.000000335
|
- - | - |
|
||
| 15235 |
FANTA
15235
FANTA
|
- | - | - | -0.24% |
30g
-13.07%
60g
-18.93%
90g
-41.85%
|
Open $0.00012235
Min. $0.00012235
Mass. $0.00012235
|
- - | - |
|
||
| 15236 |
Fantasm FSM
15236
FSM
|
- | - | - | -0.13% |
30g
-19.14%
60g
-69.77%
90g
-97.11%
|
Open $0.0005912
Min. $0.0005912
Mass. $0.0005912
|
- - | - |
|
||
| 15237 |
Fantasm XFTM
15237
XFTM
|
- | - | - | -0.17% |
30g
-25.53%
60g
-72.24%
90g
-87.66%
|
Open $0.00004104
Min. $0.00004104
Mass. $0.00004104
|
- - | - |
|
||
| 15238 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15238
FAVAX
|
- | - | - | -0.25% |
30g
27.92%
60g
64.11%
90g
-21.24%
|
Open $26.42
Min. $26.42
Mass. $26.42
|
- - | - |
|
||
| 15239 |
Fantastic Protocol SNOWY Token
15239
SNOWY
|
- | - | - | -0.25% |
30g
10.98%
60g
-28.28%
90g
-97.55%
|
Open $0.00026989
Min. $0.00026989
Mass. $0.00026989
|
- - | - |
|
||
| 15240 |
FANTASY
15240
FAN
|
- | - | - | -0.47% |
30g
-77.95%
60g
-84.46%
90g
-94.96%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 15241 |
Fantasy Cash
15241
XFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15242 |
Fantasy Doge
15242
FTD
|
- | - | -0.62% | -61.8% |
30g
-61.8%
60g
-61.8%
90g
-61.8%
|
Open $0.000001531
Min. $0.000001504
Mass. $0.000001601
|
- - | - |
|
||
| 15243 |
Fantasy Fox
15243
FF
|
- | 0.45% | -0.87% | - |
30g
-
60g
-
90g
-
|
Open $0.00001817
Min. $0.00001791
Mass. $0.00001841
|
- - | - |
|
||
| 15244 |
Fantasy Girl
15244
FMEV2
|
- | - | - | -0.37% |
30g
-37.64%
60g
-98.8%
90g
-98.4%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
||
| 15245 |
Fantasy Girl (Old)
15245
FMEV2
|
- | 0.33% | 8% | -93.98% |
30g
-97.15%
60g
-98.21%
90g
-98.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15246 |
Fantasy Tales
15246
FTS
|
- | 0.24% | 4.29% | -72.42% |
30g
-
60g
-
90g
-
|
Open $0.00005953
Min. $0.00005911
Mass. $0.00006242
|
- - | - |
|
||
| 15247 |
Fantasy Token
15247
FTSY
|
- | - | - | 74.7% |
30g
-59%
60g
-77.71%
90g
-75.39%
|
Open $0.00122996
Min. $0.00122996
Mass. $0.00122996
|
- - | - |
|
||
| 15248 |
Fantasy War
15248
FAWA
|
- | - | - | 0.11% |
30g
-19.66%
60g
-20.61%
90g
-26.08%
|
Open $0.00874895
Min. $0.00874895
Mass. $0.00874895
|
- - | - |
|
||
| 15249 |
Fantasy World Gold
15249
FWG
|
- | - | - | -18.69% |
30g
-74.77%
60g
-84.69%
90g
-87.74%
|
Open $0.00018884
Min. $0.00018884
Mass. $0.00018884
|
- - | - |
|
||
| 15250 |
FantasyGold
15250
FGC
|
- | - | - | -1.14% |
30g
-3.57%
60g
-0.11%
90g
-3.61%
|
Open $0.00019358
Min. $0.00019358
Mass. $0.00019358
|
- - | - |
|
32.437 Valute monitorate - Pagina
305 di 649
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.