Cap Mercato $3.45T
1.52%
Volume 24o $345.88B
6.91%
BTC % 59.24%
-1.6%
ETH % 8.17%
4.77%
Monete
31.796
+11
Scambi
885
Ultimo aggiornamento
21 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15201 |
FAKE COIN
15201
FAKE
|
- | - | - | -3.26% |
30g
-70.48%
60g
-74.1%
90g
-74.1%
|
Open $0.000000411
Min. $0.000000411
Mass. $0.000000411
|
- - | - |
|
||
| 15202 |
Fake Market Cap
15202
CAP
|
- | - | - | 0.88% |
30g
-24.67%
60g
-40.34%
90g
-33.33%
|
Open $0.00015448
Min. $0.00015448
Mass. $0.00015448
|
- - | - |
|
||
| 15203 |
FAL RUNE - Rune.Game
15203
FAL
|
- | - | - | 2.44% |
30g
-5.94%
60g
-14.92%
90g
-33.19%
|
Open $0.127928
Min. $0.127928
Mass. $0.127928
|
- - | - |
|
||
| 15204 |
Falafel
15204
FALAFEL
|
- | - | - | - |
30g
3.07%
60g
-36.41%
90g
-12.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15205 |
Falcon
15205
FLN
|
- | - | - | - |
30g
5.37%
60g
-8.25%
90g
-1.08%
|
Open $0.00007502
Min. $0.00007502
Mass. $0.00007502
|
- - | - |
|
||
| 15206 |
Falcon 9
15206
F9
|
- | - | - | - |
30g
-23.81%
60g
-25.7%
90g
-45.23%
|
Open $0.00127944
Min. $0.00127944
Mass. $0.00127944
|
- - | - |
|
||
| 15207 |
Falcon Project
15207
FNT
|
- | - | - | 0.49% |
30g
6.23%
60g
-12.04%
90g
-13.35%
|
Open $0.00005697
Min. $0.00005697
Mass. $0.00005697
|
- - | - |
|
||
| 15208 |
Falcon9
15208
FALCON9
|
- | - | - | 0.02% |
30g
28.89%
60g
-4.1%
90g
-28.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15209 |
FalconsInu / Falcon Swaps
15209
FALCON
|
- | - | - | -6.94% |
30g
-22.09%
60g
-43.21%
90g
23.03%
|
Open $0.00087738
Min. $0.00087738
Mass. $0.00087738
|
- - | - |
|
||
| 15210 |
FalconX
15210
FALX
|
- | 0.06% | 1.19% | -17.31% |
30g
-23.56%
60g
-70.32%
90g
-78.13%
|
Open $0.00007187
Min. $0.00007122
Mass. $0.00007279
|
- - | - |
|
||
| 15211 |
FalconX
15211
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000786
Min. $0.000000774
Mass. $0.000000786
|
- - | - |
|
||
| 15212 |
Famcentral
15212
FAM
|
- | - | - | -0.35% |
30g
86.21%
60g
-92.5%
90g
-89.94%
|
Open $0.00142688
Min. $0.00142688
Mass. $0.00142688
|
- - | - |
|
||
| 15213 |
Fame
15213
FAME
|
- | - | 0.02% | -0.01% |
30g
0.05%
60g
-0.11%
90g
0.05%
|
Open $0.00307337
Min. $0.00306894
Mass. $0.00307368
|
- - | - |
|
||
| 15214 |
Fame Doge Coin
15214
FAMEDOGE
|
- | - | - | 0.77% |
30g
-2.04%
60g
-11.66%
90g
-1.49%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 15215 |
Fame Reward Plus
15215
FRP
|
$0.003157 | - | 8.58% | 4.09% |
30g
5.49%
60g
-12.11%
90g
-1.2%
|
Open $0.00290757
Min. $0.00290757
Mass. $0.0031573
|
- - | - |
|
||
| 15216 |
FameCoin
15216
FAME
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15217 |
Family
15217
FAM
|
$0.000067 | - | 7.04% | 13.76% |
30g
24.65%
60g
55.92%
90g
-50.57%
|
Open $0.00006236
Min. $0.00006236
Mass. $0.00006693
|
- - | - |
|
||
| 15218 |
Family
15218
FAM
|
- | - | - | 0.74% |
30g
17.03%
60g
1.61%
90g
9.8%
|
Open $1.1148
Min. $1.1148
Mass. $1.1148
|
- - | - |
|
||
| 15219 |
Family Guy
15219
GUY
|
- | - | - | 0.89% |
30g
-18.63%
60g
-37.27%
90g
-44.31%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 15220 |
FamilyParty
15220
FPC
|
- | - | - | -0.03% |
30g
-4.14%
60g
-52.58%
90g
-65.87%
|
Open $0.0003041
Min. $0.0003041
Mass. $0.0003041
|
- - | - |
|
||
| 15221 |
FamilyToken
15221
FT-2
|
- | - | - | -16.34% |
30g
218.4%
60g
-93.01%
90g
-93.01%
|
Open $0.051815
Min. $0.051815
Mass. $0.051815
|
- - | - |
|
||
| 15222 |
FAML
15222
FAML
|
$0.000015 | - | -0.87% | -5.47% |
30g
-6.19%
60g
22.04%
90g
-61.11%
|
Open $0.000015
Min. $0.00001487
Mass. $0.00001503
|
- - | - |
|
||
| 15223 |
Famous Five
15223
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30g
-66.3%
60g
-87.08%
90g
-87.08%
|
Open $0.00021231
Min. $0.00020781
Mass. $0.00021744
|
- - | - |
|
||
| 15224 |
Fan Tokens Football
15224
FTF
|
- | - | - | 0.25% |
30g
-2.65%
60g
-54.95%
90g
-95.44%
|
Open $0.00028112
Min. $0.00028112
Mass. $0.00028112
|
- - | - |
|
||
| 15225 |
Fan360
15225
FAN360
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15226 |
FAN8
15226
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30g
-
60g
-
90g
-
|
Open $0.502203
Min. $0.502203
Mass. $0.503726
|
- - | - |
|
||
| 15227 |
Fanadise
15227
FAN
|
- | - | - | 1.38% |
30g
-45.18%
60g
-63.55%
90g
-57.32%
|
Open $0.00005871
Min. $0.00005871
Mass. $0.00005871
|
- - | - |
|
||
| 15228 |
Fanatico
15228
FCO
|
- | - | - | - |
30g
-
60g
0.15%
90g
-17.03%
|
Open $0.270209
Min. $0.270209
Mass. $0.270209
|
- - | - |
|
||
| 15229 |
Fanaticos Cash
15229
FACH
|
- | - | - | - |
30g
-29.43%
60g
-73.95%
90g
-76.52%
|
Open $0.00020607
Min. $0.00020607
Mass. $0.00020607
|
- - | - |
|
||
| 15230 |
FANBI TOKEN
15230
FBT
|
- | - | - | 19.38% |
30g
0.28%
60g
-31.98%
90g
-50.94%
|
Open $0.00006154
Min. $0.00006154
Mass. $0.00006154
|
- - | - |
|
||
| 15231 |
FanChain
15231
FANZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15232 |
Fancy Games
15232
FNC
|
- | - | - | - |
30g
0.19%
60g
-2.89%
90g
-33.7%
|
Open $0.00097306
Min. $0.00097306
Mass. $0.00097306
|
- - | - |
|
||
| 15233 |
FancyFoxes
15233
FF
|
- | -0.45% | -16.79% | 50.41% |
30g
50.41%
60g
50.41%
90g
50.41%
|
Open $0.00001545
Min. $0.00001351
Mass. $0.00001997
|
- - | - |
|
||
| 15234 |
Fandom
15234
FDM
|
- | - | - | - |
30g
0.35%
60g
57.43%
90g
117.68%
|
Open $0.013677
Min. $0.013677
Mass. $0.013677
|
- - | - |
|
||
| 15235 |
Fanfare
15235
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30g
2662149511.8%
60g
5650734916.9%
90g
6048053235.28%
|
Open $106,487.93
Min. $106,487.93
Mass. $106,487.93
|
- - | - |
|
||
| 15236 |
Fanfury
15236
FURY
|
- | - | - | -2.85% |
30g
-10.87%
60g
-47.13%
90g
-77.81%
|
Open $0.00544041
Min. $0.00544041
Mass. $0.00544041
|
- - | - |
|
||
| 15237 |
FANG Token
15237
FANG
|
- | - | - | - |
30g
51.57%
60g
54.58%
90g
6.59%
|
Open $0.00105357
Min. $0.00105357
Mass. $0.00105357
|
- - | - |
|
||
| 15238 |
FaniTrade
15238
FANI
|
- | - | - | 7.2% |
30g
9.92%
60g
67.1%
90g
-54.57%
|
Open $0.00001121
Min. $0.00001121
Mass. $0.00001121
|
- - | - |
|
||
| 15239 |
Fans of Doge
15239
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30g
10.49%
60g
10.49%
90g
10.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15240 |
FansCoin
15240
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30g
-7.58%
60g
-50.93%
90g
2.6%
|
Open $0.04211
Min. $0.042024
Mass. $0.042662
|
- - | - |
|
||
| 15241 |
Fanspel
15241
FAN
|
- | - | - | -0.2% |
30g
1.95%
60g
65.78%
90g
13.57%
|
Open $0.01658
Min. $0.01658
Mass. $0.01658
|
- - | - |
|
||
| 15242 |
FANTA
15242
FANTA
|
- | - | - | -0.24% |
30g
-13.07%
60g
-18.93%
90g
-41.85%
|
Open $0.00012235
Min. $0.00012235
Mass. $0.00012235
|
- - | - |
|
||
| 15243 |
Fantasm FSM
15243
FSM
|
- | - | - | -0.13% |
30g
-19.14%
60g
-69.77%
90g
-97.11%
|
Open $0.0005912
Min. $0.0005912
Mass. $0.0005912
|
- - | - |
|
||
| 15244 |
Fantasm XFTM
15244
XFTM
|
- | - | - | -0.17% |
30g
-25.53%
60g
-72.24%
90g
-87.66%
|
Open $0.00004104
Min. $0.00004104
Mass. $0.00004104
|
- - | - |
|
||
| 15245 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15245
FAVAX
|
- | - | - | -0.25% |
30g
27.92%
60g
64.11%
90g
-21.24%
|
Open $26.42
Min. $26.42
Mass. $26.42
|
- - | - |
|
||
| 15246 |
Fantastic Protocol SNOWY Token
15246
SNOWY
|
- | - | - | -0.25% |
30g
10.98%
60g
-28.28%
90g
-97.55%
|
Open $0.00026989
Min. $0.00026989
Mass. $0.00026989
|
- - | - |
|
||
| 15247 |
FANTASY
15247
FAN
|
- | - | - | -0.47% |
30g
-77.95%
60g
-84.46%
90g
-94.96%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 15248 |
Fantasy Cash
15248
XFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15249 |
Fantasy Doge
15249
FTD
|
- | - | -0.62% | -61.8% |
30g
-61.8%
60g
-61.8%
90g
-61.8%
|
Open $0.000001531
Min. $0.000001504
Mass. $0.000001601
|
- - | - |
|
||
| 15250 |
Fantasy Fox
15250
FF
|
- | 0.45% | -0.87% | - |
30g
-
60g
-
90g
-
|
Open $0.00001817
Min. $0.00001791
Mass. $0.00001841
|
- - | - |
|
31.796 Valute monitorate - Pagina
305 di 636
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.