Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
# | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
---|---|---|---|---|---|---|---|---|---|---|---|---|
15201 |
![]()
Fantasy Girl (Old)
15201
FMEV2
|
- | 0.33% | 8% | -93.98% |
30g
-97.15%
60g
-98.21%
90g
-98.21%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
15202 |
![]()
Fantasy Tales
15202
FTS
|
- | 0.24% | 4.29% | -72.42% |
30g
-
60g
-
90g
-
|
Open $0.00005953
Min. $0.00005911
Mass. $0.00006242
|
- - | - |
|
||
15203 |
![]()
Fantasy Token
15203
FTSY
|
- | - | - | 74.7% |
30g
-59%
60g
-77.71%
90g
-75.39%
|
Open $0.00122996
Min. $0.00122996
Mass. $0.00122996
|
- - | - |
|
||
15204 |
![]()
Fantasy War
15204
FAWA
|
- | - | - | 0.11% |
30g
-19.66%
60g
-20.61%
90g
-26.08%
|
Open $0.00874895
Min. $0.00874895
Mass. $0.00874895
|
- - | - |
|
||
15205 |
![]()
Fantasy World Gold
15205
FWG
|
- | - | - | -18.69% |
30g
-74.77%
60g
-84.69%
90g
-87.74%
|
Open $0.00018884
Min. $0.00018884
Mass. $0.00018884
|
- - | - |
|
||
15206 |
![]()
FantasyGold
15206
FGC
|
- | - | - | -1.14% |
30g
-3.57%
60g
-0.11%
90g
-3.61%
|
Open $0.00019358
Min. $0.00019358
Mass. $0.00019358
|
- - | - |
|
||
15207 |
![]()
FantasyToken
15207
FTS
|
- | - | - | 0.7% |
30g
-31.71%
60g
-82.02%
90g
-97.71%
|
Open $0.00014064
Min. $0.00014064
Mass. $0.00014064
|
- - | - |
|
||
15208 |
![]()
FantasyTurf
15208
FTF
|
- | -0.17% | 0.35% | -11.55% |
30g
-
60g
-
90g
-
|
Open $0.00703953
Min. $0.00698138
Mass. $0.00710009
|
- - | - |
|
||
15209 |
![]()
FanTerra
15209
FTERRA
|
- | - | - | 2.01% |
30g
-4.18%
60g
-29.23%
90g
-33.65%
|
Open $0.026763
Min. $0.026763
Mass. $0.026763
|
- - | - |
|
||
15210 |
![]()
Fantom Cake
15210
FATCAKE
|
- | - | - | 6.55% |
30g
1.75%
60g
1.75%
90g
-2.02%
|
Open $0.00011926
Min. $0.00011926
Mass. $0.00011926
|
- - | - |
|
||
15211 |
![]()
Fantom Doge
15211
RIP
|
- | - | - | 1.8% |
30g
-13.96%
60g
-59.76%
90g
-20.27%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
15212 |
![]()
FANTOM ETHPrinter
15212
FETHP
|
- | - | - | -0.17% |
30g
-28.26%
60g
-51.82%
90g
-74.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
15213 |
![]()
Fantom Frens
15213
FFS
|
- | - | - | -0.12% |
30g
-30.21%
60g
-72.24%
90g
-92.64%
|
Open $0.000005093
Min. $0.000005093
Mass. $0.000005093
|
- - | - |
|
||
15214 |
![]()
Fantom of the Opera Apes
15214
FANTOMAPES
|
- | -0.76% | -2.96% | -56.97% |
30g
-56.97%
60g
-56.97%
90g
-56.97%
|
Open -
Min. -
Mass. $0.00001032
|
- - | - |
|
||
15215 |
![]()
Fantomcoin
15215
FCN
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
15216 |
![]()
FantomMoon
15216
FMF
|
- | - | - | 0.01% |
30g
-24.76%
60g
432.54%
90g
48.75%
|
Open $0.00094039
Min. $0.00094039
Mass. $0.00094039
|
- - | - |
|
||
15217 |
![]()
Fanverse
15217
FT
|
- | - | - | - |
30g
-16.68%
60g
-65.93%
90g
-89.43%
|
Open $0.0015001
Min. $0.0015001
Mass. $0.0015001
|
- - | - |
|
||
15218 |
![]()
FanVerse
15218
FANV
|
- | - | - | -7.13% |
30g
-41.82%
60g
-50.6%
90g
-31.97%
|
Open $0.00550657
Min. $0.00550657
Mass. $0.00550657
|
- - | - |
|
||
15219 |
![]()
FANZY
15219
FX1
|
- | - | - | - |
30g
-51.41%
60g
-45.3%
90g
-55.18%
|
Open $0.00003496
Min. $0.00003496
Mass. $0.00003496
|
- - | - |
|
||
15220 |
![]()
FAPcoin
15220
FAP
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
15221 |
![]()
Far West Games
15221
CASH
|
- | - | - | -6.9% |
30g
-80.42%
60g
-18.05%
90g
-24.43%
|
Open $0.000000137
Min. $0.000000137
Mass. $0.000000137
|
- - | - |
|
||
15222 |
![]()
Farad
15222
FRD
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
15223 |
![]()
Fargocoin
15223
FRGC
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
15224 |
![]()
FARM Coin
15224
FARM
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
15225 |
![]()
Farm Defi
15225
PFARM
|
- | -1.28% | -3.84% | -58.69% |
30g
-
60g
-
90g
-
|
Open $23.05
Min. $22.19
Mass. $23.92
|
- - | - |
|
||
15226 |
![]()
Farm Finance
15226
FFT
|
- | - | - | -3.75% |
30g
-10.01%
60g
-19.98%
90g
-14.16%
|
Open $0.00006641
Min. $0.00006641
Mass. $0.00006641
|
- - | - |
|
||
15227 |
![]()
Farm House Finance
15227
FHSE
|
- | 0.13% | 6.74% | -8.96% |
30g
-36.52%
60g
1.11%
90g
39.12%
|
Open $12.14
Min. $12.14
Mass. $12.15
|
- - | - |
|
||
15228 |
![]()
FARM ME
15228
FAME
|
- | - | - | - |
30g
-14.73%
60g
1.17%
90g
-5.67%
|
Open $0.00057628
Min. $0.00057628
Mass. $0.00057628
|
- - | - |
|
||
15229 |
![]()
Farm Planet
15229
FPL
|
- | - | - | -2.03% |
30g
-5.39%
60g
-4.68%
90g
-14.16%
|
Open $0.00001362
Min. $0.00001362
Mass. $0.00001362
|
- - | - |
|
||
15230 |
![]()
Farm Skylines Token
15230
FSK
|
- | - | - | -0.69% |
30g
-28.49%
60g
-42.26%
90g
-68.16%
|
Open $0.00033509
Min. $0.00033509
Mass. $0.00033509
|
- - | - |
|
||
15231 |
![]()
Farm Space
15231
FSPACE
|
- | - | - | -1.27% |
30g
-18.51%
60g
-18.51%
90g
-18.51%
|
Open $0.00006091
Min. $0.00006091
Mass. $0.00006091
|
- - | - |
|
||
15232 |
![]()
Farm2Kitchen
15232
F2K
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
15233 |
![]()
Farmageddon
15233
FG
|
- | - | - | -4.89% |
30g
1.92%
60g
110.38%
90g
-2.7%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
15234 |
![]()
FarmAI Token
15234
FAI
|
- | - | - | 0.01% |
30g
-80.09%
60g
-80.09%
90g
-80.09%
|
Open $0.00783912
Min. $0.00783912
Mass. $0.00783912
|
- - | - |
|
||
15235 |
![]()
FarmaTrust
15235
FARMA
|
- | 2.43% | 4.18% | 33.47% |
30g
-
60g
-
90g
-
|
Open $0.018503
Min. $0.018503
Mass. $0.019965
|
- - | - |
|
||
15236 |
![]()
FarmBit
15236
FMB
|
- | - | -7.45% | 1.44% |
30g
1.44%
60g
1.44%
90g
1.44%
|
Open $0.00806736
Min. $0.00740763
Mass. $0.00806736
|
- - | - |
|
||
15237 |
![]()
Farmer Friends
15237
FRENS
|
$0.000044 | 0.01% | 0.04% | 18.88% |
30g
42.1%
60g
-58.82%
90g
-95.35%
|
Open $0.00004399
Min. $0.00004399
Mass. $0.00004401
|
- - | - |
|
||
15238 |
![]()
FarmerCrypto
15238
FCC
|
- | - | - | 0.4% |
30g
-80.02%
60g
-93.21%
90g
-99.35%
|
Open $0.00040014
Min. $0.00040014
Mass. $0.00040014
|
- - | - |
|
||
15239 |
![]()
FarmerDoge
15239
CROP
|
- | - | - | 0.09% |
30g
-30.38%
60g
-59.06%
90g
-73.92%
|
Open $0.000004427
Min. $0.000004427
Mass. $0.000004427
|
- - | - |
|
||
15240 |
![]()
Farmers Only
15240
FOX
|
$0.000713 | - | - | -6.23% |
30g
-19.07%
60g
-56.5%
90g
-60.71%
|
Open $0.00071275
Min. $0.00071275
Mass. $0.00071275
|
- - | - |
|
||
15241 |
![]()
FarmersOnly
15241
CORN
|
- | 0.67% | -49.07% | -65.07% |
30g
-49.5%
60g
-98.55%
90g
-98.55%
|
Open $6.289
Min. $4.2697
Mass. $6.289
|
- - | - |
|
||
15242 |
![]()
FarmersOnly Onion
15242
ONION
|
- | - | - | 1.16% |
30g
1.33%
60g
4.02%
90g
-1.51%
|
Open $0.169736
Min. $0.169736
Mass. $0.169736
|
- - | - |
|
||
15243 |
![]()
FarmHero
15243
HONOR
|
- | - | - | 0.01% |
30g
-4.21%
60g
-5.04%
90g
-5.02%
|
Open $0.00011316
Min. $0.00011316
Mass. $0.00011316
|
- - | - |
|
||
15244 |
![]()
FarmHero
15244
FHERO
|
- | 0.24% | -64.32% | 13.75% |
30g
-47.03%
60g
-72.64%
90g
-54.73%
|
Open $0.010348
Min. $0.0045893
Mass. $0.01043
|
- - | - |
|
||
15245 |
![]()
Farming Bad
15245
METH
|
- | -100% | -100% | -100% |
30g
-100%
60g
-100%
90g
-100%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
15246 |
![]()
Farming Paradise
15246
FPG
|
- | - | - | 0.99% |
30g
-99.56%
60g
-99.79%
90g
-99.79%
|
Open $0.000002248
Min. $0.000002248
Mass. $0.000002248
|
- - | - |
|
||
15247 |
![]()
Farmland Protocol
15247
FAR
|
- | -0.75% | -9.9% | -10.09% |
30g
2130.07%
60g
2454.8%
90g
2624.56%
|
Open $0.117151
Min. $0.105119
Mass. $0.118573
|
- - | - |
|
||
15248 |
![]()
FarmPoly
15248
POLY
|
- | - | - | -2.48% |
30g
8.51%
60g
-87.91%
90g
-92.94%
|
Open $0.00065517
Min. $0.00065517
Mass. $0.00065517
|
- - | - |
|
||
15249 |
![]()
Farms of Ryoshi
15249
NONI
|
- | - | - | 8.32% |
30g
-79.18%
60g
-79.18%
90g
-79.18%
|
Open $0.256871
Min. $0.256871
Mass. $0.256871
|
- - | - |
|
||
15250 |
![]()
Farmsent
15250
FARMS
|
$0.017987 | - | - | -28.06% |
30g
-24.97%
60g
-48.45%
90g
-49%
|
Open $0.017988
Min. $0.017986
Mass. $0.017989
|
- - | - |
|
28.264 Valute monitorate - Pagina
305 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.