Cap Mercato $2.48T
-3.22%
Volume 24o $148.95B
33.17%
BTC % 50.67%
2.6%
ETH % 14.96%
1.47%
Monete
26.998
+30
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Prezzo storico di Etica (ETI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| May-05 2024 | $0.211725 | $0.211701 | $0.212111 | $0.211925 | $8,691 | - |
| May-04 2024 | $0.211921 | $0.197515 | $0.212125 | $0.197515 | $10,964 | - |
| May-03 2024 | $0.197742 | $0.193296 | $0.200063 | $0.199944 | $6,218 | - |
| May-02 2024 | $0.199969 | $0.198602 | $0.199969 | $0.198768 | $8,376 | - |
| May-01 2024 | $0.198642 | $0.19852 | $0.228454 | $0.228454 | $11,294 | - |
| Apr-30 2024 | $0.228466 | $0.228176 | $0.228647 | $0.228542 | $16,820 | - |
| Apr-29 2024 | $0.228454 | $0.228425 | $0.228719 | $0.228425 | $17,196 | - |
| Apr-28 2024 | $0.228535 | $0.189794 | $0.252649 | $0.252649 | $17,118 | - |
| Apr-27 2024 | $0.252524 | $0.252422 | $0.253675 | $0.25281 | $16,330 | - |
| Apr-26 2024 | $0.252757 | $0.25231 | $0.337465 | $0.337344 | $19,385 | - |
| Apr-25 2024 | $0.337417 | $0.234886 | $0.337417 | $0.278305 | $18,680 | - |
| Apr-24 2024 | $0.27806 | $0.277957 | $0.304641 | $0.30459 | $18,187 | - |
| Apr-23 2024 | $0.31363 | $0.289056 | $0.329308 | $0.289137 | $14,839 | - |
| Apr-22 2024 | $0.288984 | $0.263193 | $0.289296 | $0.263363 | $15,850 | - |
| Apr-21 2024 | $0.263344 | $0.263196 | $0.263453 | $0.263324 | $18,384 | - |