Рыночная кепка $2.27T
-5.41%
Объем 24h $200.08B
29.09%
BTC % 50.17%
-1.35%
ETH % 15.65%
0.57%
Монеты
26.908
+13
Биржи
885
Последнее обновление
2 минут тому назад
Etica (ETI) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.228466 | $0.228176 | $0.228647 | $0.228542 | $16,820 | - |
| Apr-29 2024 | $0.228454 | $0.228425 | $0.228719 | $0.228425 | $17,196 | - |
| Apr-28 2024 | $0.228535 | $0.189794 | $0.252649 | $0.252649 | $17,118 | - |
| Apr-27 2024 | $0.252524 | $0.252422 | $0.253675 | $0.25281 | $16,330 | - |
| Apr-26 2024 | $0.252757 | $0.25231 | $0.337465 | $0.337344 | $19,385 | - |
| Apr-25 2024 | $0.337417 | $0.234886 | $0.337417 | $0.278305 | $18,680 | - |
| Apr-24 2024 | $0.27806 | $0.277957 | $0.304641 | $0.30459 | $18,187 | - |
| Apr-23 2024 | $0.31363 | $0.289056 | $0.329308 | $0.289137 | $14,839 | - |
| Apr-22 2024 | $0.288984 | $0.263193 | $0.289296 | $0.263363 | $15,850 | - |
| Apr-21 2024 | $0.263344 | $0.263196 | $0.263453 | $0.263324 | $18,384 | - |
| Apr-20 2024 | $0.26329 | $0.263178 | $0.270292 | $0.270254 | $19,348 | - |
| Apr-19 2024 | $0.270114 | $0.270093 | $0.27042 | $0.270315 | $14,981 | - |
| Apr-18 2024 | $0.270223 | $0.239645 | $0.270403 | $0.257414 | $10,360 | - |
| Apr-17 2024 | $0.257403 | $0.251638 | $0.257613 | $0.251809 | $17,575 | - |
| Apr-16 2024 | $0.251696 | $0.251559 | $0.251965 | $0.251559 | $15,962 | - |