시가총액 $2.73T
0.27%
볼륨 24시간 $242.96B
-17.83%
BTC % 56.48%
1.32%
ETH % 10.07%
0.99%
코인
34.548
+6
거래소
885
마지막 업데이트
36 초 전에
Etica (ETI) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-30 2026 | $0.038211 | $0.034436 | $0.038211 | $0.037077 | - | - |
| Apr-29 2026 | $0.036762 | $0.03652 | $0.037086 | $0.036521 | - | - |
| Apr-28 2026 | $0.03696 | $0.036521 | $0.036966 | $0.03696 | - | - |
| Apr-27 2026 | $0.03678 | $0.036651 | $0.037233 | $0.037231 | - | - |
| Apr-26 2026 | $0.037235 | $0.035101 | $0.037235 | $0.037054 | - | - |
| Apr-25 2026 | $0.037055 | $0.035624 | $0.043216 | $0.043213 | - | - |
| Apr-24 2026 | $0.042708 | $0.034615 | $0.049707 | $0.036251 | - | - |
| Apr-23 2026 | $0.035814 | $0.035507 | $0.041188 | $0.039942 | - | - |
| Apr-22 2026 | $0.040073 | $0.038201 | $0.043451 | $0.038201 | - | - |
| Apr-21 2026 | $0.038528 | $0.038202 | $0.04087 | $0.040383 | - | - |
| Apr-20 2026 | $0.040039 | $0.037213 | $0.040386 | $0.037215 | - | - |
| Apr-19 2026 | $0.037665 | $0.036332 | $0.037665 | $0.036337 | - | - |
| Apr-18 2026 | $0.036755 | $0.036328 | $0.04051 | $0.039771 | - | - |
| Apr-17 2026 | $0.039765 | $0.039765 | $0.042759 | $0.040964 | - | - |
| Apr-16 2026 | $0.04131 | $0.03459 | $0.04576 | $0.0346 | - | - |