時価総額 $2.07T
-0.31%
ボリューム24h $42.43B
BTC % 58.1458%
0.15%
ETH % 9.15196%
-0.06%
硬貨
34.665
取引所
204
ライブ
Etica (ETI) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Etica (ETI) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 1,111 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-17 2026 | $0.032157 | $0.030347 | $0.032158 | $0.030347 | - | - |
| May-16 2026 | $0.030415 | $0.028819 | $0.031979 | $0.031643 | - | - |
| May-15 2026 | $0.031272 | $0.02799 | $0.034659 | $0.034361 | - | - |
| May-14 2026 | $0.034367 | $0.03425 | $0.034955 | $0.034951 | - | - |
| May-13 2026 | $0.034553 | $0.029238 | $0.035829 | $0.035828 | - | - |
| May-12 2026 | $0.035406 | $0.035402 | $0.035827 | $0.035825 | - | - |
| May-11 2026 | $0.035828 | $0.032831 | $0.035982 | $0.032831 | - | - |
| May-10 2026 | $0.032825 | $0.03271 | $0.033488 | $0.033485 | - | - |
| May-09 2026 | $0.033487 | $0.033487 | $0.034564 | $0.034564 | - | - |
| May-08 2026 | $0.034563 | $0.029448 | $0.034565 | $0.034264 | - | - |
| May-07 2026 | $0.034263 | $0.032989 | $0.035133 | $0.034335 | - | - |
| May-06 2026 | $0.034337 | $0.033318 | $0.036864 | $0.036668 | - | - |
| May-05 2026 | $0.036677 | $0.033517 | $0.037001 | $0.034604 | - | - |
| May-04 2026 | $0.034707 | $0.033778 | $0.037182 | $0.036967 | - | - |
| May-03 2026 | $0.036627 | $0.034257 | $0.037059 | $0.036243 | - | - |