Cap Mercato $2.60T
1.39%
Volume 24o $112.31B
-43.73%
BTC % 51.76%
0.27%
ETH % 15.16%
-0.52%
Monete
28.264
+11
Scambi
885
Ultimo aggiornamento
14 Secondi fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 15151 |
Fairum
15151
FAI
|
- | - | - | -0.38% |
30g
-19.91%
60g
-27.14%
90g
-50.15%
|
Open $0.107433
Min. $0.107433
Mass. $0.107433
|
- - | - |
|
||
| 15152 |
Fairy Forest NFT
15152
FFN
|
- | - | - | 1.75% |
30g
-24.71%
60g
-42.16%
90g
-74.02%
|
Open $0.00001771
Min. $0.00001771
Mass. $0.00001771
|
- - | - |
|
||
| 15153 |
FairyLand
15153
FLDT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15154 |
FaithfulDoge
15154
FDoge
|
- | 0.69% | 15.33% | 354.34% |
30g
354.34%
60g
354.34%
90g
354.34%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15155 |
FAKE COIN
15155
FAKE
|
- | - | - | -3.26% |
30g
-70.48%
60g
-74.1%
90g
-74.1%
|
Open $0.000000411
Min. $0.000000411
Mass. $0.000000411
|
- - | - |
|
||
| 15156 |
Fake Market Cap
15156
CAP
|
- | - | - | 0.88% |
30g
-24.67%
60g
-40.34%
90g
-33.33%
|
Open $0.00015448
Min. $0.00015448
Mass. $0.00015448
|
- - | - |
|
||
| 15157 |
FAL RUNE - Rune.Game
15157
FAL
|
- | - | - | 2.44% |
30g
-5.94%
60g
-14.92%
90g
-33.19%
|
Open $0.127928
Min. $0.127928
Mass. $0.127928
|
- - | - |
|
||
| 15158 |
Falafel
15158
FALAFEL
|
- | - | - | - |
30g
3.07%
60g
-36.41%
90g
-12.67%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15159 |
Falcon
15159
FLN
|
- | - | - | - |
30g
5.37%
60g
-8.25%
90g
-1.08%
|
Open $0.00007502
Min. $0.00007502
Mass. $0.00007502
|
- - | - |
|
||
| 15160 |
Falcon 9
15160
F9
|
- | - | - | - |
30g
-23.81%
60g
-25.7%
90g
-45.23%
|
Open $0.00127944
Min. $0.00127944
Mass. $0.00127944
|
- - | - |
|
||
| 15161 |
Falcon Project
15161
FNT
|
- | - | - | 0.49% |
30g
6.23%
60g
-12.04%
90g
-13.35%
|
Open $0.00005697
Min. $0.00005697
Mass. $0.00005697
|
- - | - |
|
||
| 15162 |
Falcon9
15162
FALCON9
|
- | - | - | 0.02% |
30g
28.89%
60g
-4.1%
90g
-28.79%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15163 |
FalconsInu / Falcon Swaps
15163
FALCON
|
- | - | - | -6.94% |
30g
-22.09%
60g
-43.21%
90g
23.03%
|
Open $0.00087738
Min. $0.00087738
Mass. $0.00087738
|
- - | - |
|
||
| 15164 |
FalconX
15164
FALCX
|
- | -1.45% | 7.86% | -95.74% |
30g
-100%
60g
-100%
90g
-100%
|
Open $0.000000786
Min. $0.000000774
Mass. $0.000000786
|
- - | - |
|
||
| 15165 |
Famcentral
15165
FAM
|
- | - | - | -0.35% |
30g
86.21%
60g
-92.5%
90g
-89.94%
|
Open $0.00142688
Min. $0.00142688
Mass. $0.00142688
|
- - | - |
|
||
| 15166 |
Fame
15166
FAME
|
- | - | 0.02% | -0.01% |
30g
0.05%
60g
-0.11%
90g
0.05%
|
Open $0.00307337
Min. $0.00306894
Mass. $0.00307368
|
- - | - |
|
||
| 15167 |
Fame Doge Coin
15167
FAMEDOGE
|
- | - | - | 0.77% |
30g
-2.04%
60g
-11.66%
90g
-1.49%
|
Open $0.000000032
Min. $0.000000032
Mass. $0.000000032
|
- - | - |
|
||
| 15168 |
FameCoin
15168
FAME
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15169 |
Family
15169
FAM
|
- | - | - | 0.74% |
30g
17.03%
60g
1.61%
90g
9.8%
|
Open $1.1148
Min. $1.1148
Mass. $1.1148
|
- - | - |
|
||
| 15170 |
Family Guy
15170
GUY
|
- | - | - | 0.89% |
30g
-18.63%
60g
-37.27%
90g
-44.31%
|
Open $0.000000013
Min. $0.000000013
Mass. $0.000000013
|
- - | - |
|
||
| 15171 |
FamilyParty
15171
FPC
|
- | - | - | -0.03% |
30g
-4.14%
60g
-52.58%
90g
-65.87%
|
Open $0.0003041
Min. $0.0003041
Mass. $0.0003041
|
- - | - |
|
||
| 15172 |
FamilyToken
15172
FT-2
|
- | - | - | -16.34% |
30g
218.4%
60g
-93.01%
90g
-93.01%
|
Open $0.051815
Min. $0.051815
Mass. $0.051815
|
- - | - |
|
||
| 15173 |
Famous Five
15173
FAFI
|
- | -0.59% | -0.01% | -57.25% |
30g
-66.3%
60g
-87.08%
90g
-87.08%
|
Open $0.00021231
Min. $0.00020781
Mass. $0.00021744
|
- - | - |
|
||
| 15174 |
Fan Tokens Football
15174
FTF
|
- | - | - | 0.25% |
30g
-2.65%
60g
-54.95%
90g
-95.44%
|
Open $0.00028112
Min. $0.00028112
Mass. $0.00028112
|
- - | - |
|
||
| 15175 |
Fan360
15175
FAN360
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15176 |
FAN8
15176
FAN8
|
- | 0.3% | 5.38% | -4.45% |
30g
-
60g
-
90g
-
|
Open $0.502203
Min. $0.502203
Mass. $0.503726
|
- - | - |
|
||
| 15177 |
Fanadise
15177
FAN
|
$0.000059 | - | - | 1.38% |
30g
-45.18%
60g
-63.55%
90g
-57.32%
|
Open $0.00005871
Min. $0.00005871
Mass. $0.00005871
|
- - | - |
|
||
| 15178 |
Fanaticos Cash
15178
FACH
|
- | - | - | - |
30g
-29.43%
60g
-73.95%
90g
-76.52%
|
Open $0.00020607
Min. $0.00020607
Mass. $0.00020607
|
- - | - |
|
||
| 15179 |
FANBI TOKEN
15179
FBT
|
- | - | - | 19.38% |
30g
0.28%
60g
-31.98%
90g
-50.94%
|
Open $0.00006154
Min. $0.00006154
Mass. $0.00006154
|
- - | - |
|
||
| 15180 |
FanChain
15180
FANZ
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15181 |
Fancy Games
15181
FNC
|
- | - | - | - |
30g
0.19%
60g
-2.89%
90g
-33.7%
|
Open $0.00097306
Min. $0.00097306
Mass. $0.00097306
|
- - | - |
|
||
| 15182 |
FancyFoxes
15182
FF
|
- | -0.45% | -16.79% | 50.41% |
30g
50.41%
60g
50.41%
90g
50.41%
|
Open $0.00001545
Min. $0.00001351
Mass. $0.00001997
|
- - | - |
|
||
| 15183 |
Fandom
15183
FDM
|
- | - | - | - |
30g
0.35%
60g
57.43%
90g
117.68%
|
Open $0.013677
Min. $0.013677
Mass. $0.013677
|
- - | - |
|
||
| 15184 |
Fanfare
15184
FAN
|
- | 3042313643.99% | 3042174462.15% | 2777052761.58% |
30g
2662149511.8%
60g
5650734916.9%
90g
6048053235.28%
|
Open $106,487.93
Min. $106,487.93
Mass. $106,487.93
|
- - | - |
|
||
| 15185 |
Fanfury
15185
FURY
|
- | - | - | -2.85% |
30g
-10.87%
60g
-47.13%
90g
-77.81%
|
Open $0.00544041
Min. $0.00544041
Mass. $0.00544041
|
- - | - |
|
||
| 15186 |
FANG Token
15186
FANG
|
$0.000991 | - | 10.12% | -9.19% |
30g
-20.06%
60g
-45.28%
90g
-41.87%
|
Open $0.00089976
Min. $0.00089976
Mass. $0.00099086
|
- - | - |
|
||
| 15187 |
FaniTrade
15187
FANI
|
- | - | - | 7.2% |
30g
9.92%
60g
67.1%
90g
-54.57%
|
Open $0.00001121
Min. $0.00001121
Mass. $0.00001121
|
- - | - |
|
||
| 15188 |
Fans of Doge
15188
DOGEFANS
|
- | 0.65% | -6.79% | 10.49% |
30g
10.49%
60g
10.49%
90g
10.49%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15189 |
FansCoin
15189
FANSC
|
- | -1.24% | -0.2% | -2.72% |
30g
-7.58%
60g
-50.93%
90g
2.6%
|
Open $0.04211
Min. $0.042024
Mass. $0.042662
|
- - | - |
|
||
| 15190 |
Fanspel
15190
FAN
|
- | - | - | -0.2% |
30g
1.95%
60g
65.78%
90g
13.57%
|
Open $0.01658
Min. $0.01658
Mass. $0.01658
|
- - | - |
|
||
| 15191 |
FANTA
15191
FANTA
|
- | - | - | -0.24% |
30g
-13.07%
60g
-18.93%
90g
-41.85%
|
Open $0.00012235
Min. $0.00012235
Mass. $0.00012235
|
- - | - |
|
||
| 15192 |
Fantasm FSM
15192
FSM
|
- | - | - | -0.13% |
30g
-19.14%
60g
-69.77%
90g
-97.11%
|
Open $0.0005912
Min. $0.0005912
Mass. $0.0005912
|
- - | - |
|
||
| 15193 |
Fantasm XFTM
15193
XFTM
|
- | - | - | -0.17% |
30g
-25.53%
60g
-72.24%
90g
-87.66%
|
Open $0.00004104
Min. $0.00004104
Mass. $0.00004104
|
- - | - |
|
||
| 15194 |
Fantastic Protocol Peg-AVAX (FAVAX) Token
15194
FAVAX
|
- | - | - | -0.25% |
30g
27.92%
60g
64.11%
90g
-21.24%
|
Open $26.42
Min. $26.42
Mass. $26.42
|
- - | - |
|
||
| 15195 |
Fantastic Protocol SNOWY Token
15195
SNOWY
|
- | - | - | -0.25% |
30g
10.98%
60g
-28.28%
90g
-97.55%
|
Open $0.00026989
Min. $0.00026989
Mass. $0.00026989
|
- - | - |
|
||
| 15196 |
FANTASY
15196
FAN
|
- | - | - | -0.47% |
30g
-77.95%
60g
-84.46%
90g
-94.96%
|
Open $0.000000174
Min. $0.000000174
Mass. $0.000000174
|
- - | - |
|
||
| 15197 |
Fantasy Cash
15197
XFT
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 15198 |
Fantasy Doge
15198
FTD
|
- | - | -0.62% | -61.8% |
30g
-61.8%
60g
-61.8%
90g
-61.8%
|
Open $0.000001531
Min. $0.000001504
Mass. $0.000001601
|
- - | - |
|
||
| 15199 |
Fantasy Fox
15199
FF
|
- | 0.45% | -0.87% | - |
30g
-
60g
-
90g
-
|
Open $0.00001817
Min. $0.00001791
Mass. $0.00001841
|
- - | - |
|
||
| 15200 |
Fantasy Girl
15200
FMEV2
|
- | - | - | -0.37% |
30g
-37.64%
60g
-98.8%
90g
-98.4%
|
Open $0.000000048
Min. $0.000000048
Mass. $0.000000048
|
- - | - |
|
28.264 Valute monitorate - Pagina
304 di 566
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.