Cap Mercato $2.50T 2.05%
Volume 24o $106.47B -14.04%
BTC % 50.17% -1.05%
ETH % 16.09% 3.23%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 30 Secondi fa
Ethera ETA

Prezzo storico di Ethera (ETA), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Feb-07 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Feb-06 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Feb-05 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Feb-04 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Feb-03 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Feb-02 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Feb-01 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Jan-31 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Jan-30 2024 $30,610,194,259,154 $30,610,194,259,154 $30,670,805,287,738 $30,670,805,287,738 $1 -
Jan-29 2024 $30,670,805,287,738 $30,670,805,287,738 $30,670,805,287,738 $30,670,805,287,738 - -
Jan-28 2024 $30,670,805,287,738 $30,670,805,287,738 $30,670,805,287,738 $30,670,805,287,738 - -
Jan-27 2024 $30,670,805,287,738 $30,670,805,287,738 $31,600,268,438,139 $31,600,268,438,139 $3 -
Jan-26 2024 $31,600,268,438,139 $30,709,472,601,727 $31,600,268,438,139 $30,709,472,601,727 $1 -
Jan-25 2024 $30,709,472,601,727 $30,709,472,601,727 $31,536,324,628,289 $31,536,324,628,289 $1 -
Jan-24 2024 $31,536,324,628,289 $30,474,423,618,280 $31,536,324,628,289 $30,474,423,618,280 $0 -

Analisi storica e di mercato del prezzo di Ethera (ETA), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 835 giorni, dal giorno 14-01-2022.