Cap Mercado $2.78T 1.31%
Volume 24h $189.06B -25.99%
BTC % 49.67% -0.32%
ETH % 15.39% 0.32%
Moedas 26.158 +26
Trocas 885
Última atualização 58 Segundos atrás
Data Preço Preço Mínimo Preço Máximo Preço Abertura Volume 24h USD Capitalização USD
Feb-07 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Feb-06 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Feb-05 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Feb-04 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Feb-03 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Feb-02 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Feb-01 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Jan-31 2024 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 $30,610,194,259,154 - -
Jan-30 2024 $30,610,194,259,154 $30,610,194,259,154 $30,670,805,287,738 $30,670,805,287,738 $1 -
Jan-29 2024 $30,670,805,287,738 $30,670,805,287,738 $30,670,805,287,738 $30,670,805,287,738 - -
Jan-28 2024 $30,670,805,287,738 $30,670,805,287,738 $30,670,805,287,738 $30,670,805,287,738 - -
Jan-27 2024 $30,670,805,287,738 $30,670,805,287,738 $31,600,268,438,139 $31,600,268,438,139 $3 -
Jan-26 2024 $31,600,268,438,139 $30,709,472,601,727 $31,600,268,438,139 $30,709,472,601,727 $1 -
Jan-25 2024 $30,709,472,601,727 $30,709,472,601,727 $31,536,324,628,289 $31,536,324,628,289 $1 -
Jan-24 2024 $31,536,324,628,289 $30,474,423,618,280 $31,536,324,628,289 $30,474,423,618,280 $0 -

Análise histórica e de mercado do preço de Ethera (ETA), OHLC, OHLCV e Capitalização de Mercado. Preço de abertura diário, preço máximo diário, preço mínimo diário, preço de fechamento diário, volume diário e capitalização de mercado por dia em Dólar USD, analisando 835 dias, a partir do dia 15-12-2021.