時価総額 $2.32T
2.27%
ボリューム24h $141.64B
-49.85%
BTC % 50.2%
0.85%
ETH % 15.1%
-3.84%
硬貨
26.949
+30
取引所
885
最後の更新
10 秒 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Feb-07 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-06 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-05 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-04 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-03 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-02 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Feb-01 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Jan-31 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030610194259154 | - | - |
| Jan-30 2024 | $0.000000000030610194259154 | $0.000000000030610194259154 | $0.000000000030670805287738 | $0.000000000030670805287738 | $1 | - |
| Jan-29 2024 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | - | - |
| Jan-28 2024 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000030670805287738 | - | - |
| Jan-27 2024 | $0.000000000030670805287738 | $0.000000000030670805287738 | $0.000000000031600268438139 | $0.000000000031600268438139 | $3 | - |
| Jan-26 2024 | $0.000000000031600268438139 | $0.000000000030709472601727 | $0.000000000031600268438139 | $0.000000000030709472601727 | $1 | - |
| Jan-25 2024 | $0.000000000030709472601727 | $0.000000000030709472601727 | $0.000000000031536324628289 | $0.000000000031536324628289 | $1 | - |
| Jan-24 2024 | $0.000000000031536324628289 | $0.00000000003047442361828 | $0.000000000031536324628289 | $0.00000000003047442361828 | $0 | - |