Cap Mercato $2.50T 1.92%
Volume 24o $106.60B -18.11%
BTC % 50.11% -1.15%
ETH % 16.09% 3.23%
Monete 26.864 +4
Scambi 885
Ultimo aggiornamento 24 Secondi fa
Ethereum Gold ETG

Prezzo storico di Ethereum Gold (ETG), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Sep-12 2022 $0.00845281 $0.00845281 $0.00845281 $0.00845281 - $170,747
Sep-11 2022 $0.00845281 $0.00845281 $0.00845281 $0.00845281 - $170,747
Sep-10 2022 $0.00845281 $0.00845281 $0.00845281 $0.00845281 - $170,747
Sep-09 2022 $0.00845281 $0.00845281 $0.00845281 $0.00845281 - $170,747
Sep-08 2022 $0.00845281 $0.00845281 $0.00845281 $0.00845281 - $170,747
Sep-07 2022 $0.00845281 $0.00845281 $0.00845281 $0.00845281 - $170,747
Sep-06 2022 $0.00845281 $0.0074607 $0.0134 $0.013 - $170,747
Sep-05 2022 $0.013 $0.0094555 $0.013001 $0.0095231 $78 $262,610
Sep-04 2022 $0.00952245 $0.00942358 $0.00952443 $0.00946978 - $192,353
Sep-03 2022 $0.00946968 $0.00942838 $0.00953154 $0.00951973 - $191,287
Sep-02 2022 $0.00951975 $0.00946018 $0.0134 $0.013398 - $192,299
Sep-01 2022 $0.013399 $0.00659705 $0.0134 $0.00669243 $36 $270,660
Aug-31 2022 $0.00669222 $0.00661362 $0.00683012 $0.00661362 - $135,183
Aug-30 2022 $0.00661253 $0.00652125 $0.00682296 $0.00672299 - $133,573
Aug-29 2022 $0.00672265 $0.00643386 $0.00673063 $0.00644004 - $135,798

Analisi storica e di mercato del prezzo di Ethereum Gold (ETG), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1719 giorni, dal giorno 14-08-2019.