시가총액 $2.20T
1.18%
볼륨 24시간 $49.01B
-48.06%
BTC % 58.6639%
0.16%
ETH % 9.21392%
-0.3%
코인
34.665
거래소
204
실시간
Ethereum Gold (ETG) 날짜 별 과거 가격, 수량 및 시장 데이터 USD 달러 - USD
이 코인의 가격 데이터는 지난 48시간 동안 업데이트되지 않았습니다.
Ethereum Gold (ETG) 의 완전한 가격 히스토리를 USD 달러 기준으로 추적합니다. 이 표는 1,719 일분의 일별 OHLCV 데이터(시가, 고가, 저가, 종가, 거래량, 시가총액 포함)를 집계 시장 데이터를 기반으로 표시합니다.
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Sep-12 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-11 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-10 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-09 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-08 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-07 2022 | $0.00845281 | $0.00845281 | $0.00845281 | $0.00845281 | - | $170,747 |
| Sep-06 2022 | $0.00845281 | $0.0074607 | $0.0134 | $0.013 | - | $170,747 |
| Sep-05 2022 | $0.013 | $0.0094555 | $0.013001 | $0.0095231 | $78 | $262,610 |
| Sep-04 2022 | $0.00952245 | $0.00942358 | $0.00952443 | $0.00946978 | - | $192,353 |
| Sep-03 2022 | $0.00946968 | $0.00942838 | $0.00953154 | $0.00951973 | - | $191,287 |
| Sep-02 2022 | $0.00951975 | $0.00946018 | $0.0134 | $0.013398 | - | $192,299 |
| Sep-01 2022 | $0.013399 | $0.00659705 | $0.0134 | $0.00669243 | $36 | $270,660 |
| Aug-31 2022 | $0.00669222 | $0.00661362 | $0.00683012 | $0.00661362 | - | $135,183 |
| Aug-30 2022 | $0.00661253 | $0.00652125 | $0.00682296 | $0.00672299 | - | $133,573 |
| Aug-29 2022 | $0.00672265 | $0.00643386 | $0.00673063 | $0.00644004 | - | $135,798 |