Cap Mercato $2.33T
1.63%
Volume 24o $147.63B
-43.27%
BTC % 49.9%
0.48%
ETH % 15.41%
-2.33%
Monete
26.943
+25
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-01 2024 | $0.167184 | $0.160259 | $0.170312 | $0.170312 | $419,332 | - |
Apr-30 2024 | $0.169417 | $0.166343 | $0.18335 | $0.181774 | $440,747 | - |
Apr-29 2024 | $0.183113 | $0.177404 | $0.18675 | $0.186139 | $440,626 | - |
Apr-28 2024 | $0.186897 | $0.185108 | $0.189756 | $0.185119 | $459,922 | - |
Apr-27 2024 | $0.184949 | $0.17464 | $0.186278 | $0.176395 | $269,538 | - |
Apr-26 2024 | $0.17641 | $0.17538 | $0.17831 | $0.17831 | $227,969 | - |
Apr-25 2024 | $0.17841 | $0.174058 | $0.179224 | $0.177887 | $395,391 | - |
Apr-24 2024 | $0.176818 | $0.176305 | $0.184689 | $0.182321 | $168,083 | - |
Apr-23 2024 | $0.181017 | $0.178387 | $0.183361 | $0.180975 | $426,005 | - |
Apr-22 2024 | $0.182253 | $0.176561 | $0.182253 | $0.178033 | $391,299 | - |
Apr-21 2024 | $0.177299 | $0.17669 | $0.180144 | $0.177233 | $344,209 | - |
Apr-20 2024 | $0.17721 | $0.170135 | $0.178182 | $0.171929 | $347,936 | - |
Apr-19 2024 | $0.171081 | $0.159896 | $0.174652 | $0.168281 | $473,353 | - |
Apr-18 2024 | $0.169784 | $0.162181 | $0.170691 | $0.163919 | $385,987 | - |
Apr-17 2024 | $0.165427 | $0.161493 | $0.172631 | $0.170294 | $389,182 | - |