시가총액 $2.46T
-1.02%
볼륨 24시간 $111.67B
-33.54%
BTC % 50.61%
-0.43%
ETH % 15.68%
2.04%
코인
26.861
+3
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.17641 | $0.17538 | $0.17831 | $0.17831 | $227,969 | - |
| Apr-25 2024 | $0.17841 | $0.174058 | $0.179224 | $0.177887 | $395,391 | - |
| Apr-24 2024 | $0.176818 | $0.176305 | $0.184689 | $0.182321 | $168,083 | - |
| Apr-23 2024 | $0.181017 | $0.178387 | $0.183361 | $0.180975 | $426,005 | - |
| Apr-22 2024 | $0.182253 | $0.176561 | $0.182253 | $0.178033 | $391,299 | - |
| Apr-21 2024 | $0.177299 | $0.17669 | $0.180144 | $0.177233 | $344,209 | - |
| Apr-20 2024 | $0.17721 | $0.170135 | $0.178182 | $0.171929 | $347,936 | - |
| Apr-19 2024 | $0.171081 | $0.159896 | $0.174652 | $0.168281 | $473,353 | - |
| Apr-18 2024 | $0.169784 | $0.162181 | $0.170691 | $0.163919 | $385,987 | - |
| Apr-17 2024 | $0.165427 | $0.161493 | $0.172631 | $0.170294 | $389,182 | - |
| Apr-16 2024 | $0.170993 | $0.165559 | $0.17179 | $0.17109 | $403,179 | - |
| Apr-15 2024 | $0.172942 | $0.168541 | $0.182312 | $0.175057 | $412,683 | - |
| Apr-14 2024 | $0.175526 | $0.160449 | $0.175526 | $0.165935 | $388,035 | - |
| Apr-13 2024 | $0.167397 | $0.159329 | $0.184637 | $0.180067 | $413,315 | - |
| Apr-12 2024 | $0.179003 | $0.179003 | $0.201372 | $0.199162 | $443,584 | - |