Cap Mercado $2.43T
0.37%
Volumen 24h $129.36B
-0.94%
BTC % 50.57%
-0.43%
ETH % 14.9%
0%
Monedas
27.051
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Precios Históricos de Ethereum Gold (ETHG), Información de Volumen y Mercado por fecha Dólar USD - USD
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| May-08 2024 | $0.141942 | $0.139975 | $0.145631 | $0.144068 | $248,800 | - |
| May-07 2024 | $0.144545 | $0.144545 | $0.149822 | $0.147515 | $288,276 | - |
| May-06 2024 | $0.147732 | $0.146899 | $0.154507 | $0.151487 | $298,485 | - |
| May-05 2024 | $0.150818 | $0.148096 | $0.152331 | $0.149807 | $282,931 | - |
| May-04 2024 | $0.149575 | $0.149575 | $0.159289 | $0.156246 | $334,194 | - |
| May-03 2024 | $0.156448 | $0.148762 | $0.156895 | $0.151108 | $365,328 | - |
| May-02 2024 | $0.151168 | $0.150228 | $0.168895 | $0.167434 | $385,531 | - |
| May-01 2024 | $0.167184 | $0.160259 | $0.170312 | $0.170312 | $419,332 | - |
| Apr-30 2024 | $0.169417 | $0.166343 | $0.18335 | $0.181774 | $440,747 | - |
| Apr-29 2024 | $0.183113 | $0.177404 | $0.18675 | $0.186139 | $440,626 | - |
| Apr-28 2024 | $0.186897 | $0.185108 | $0.189756 | $0.185119 | $459,922 | - |
| Apr-27 2024 | $0.184949 | $0.17464 | $0.186278 | $0.176395 | $269,538 | - |
| Apr-26 2024 | $0.17641 | $0.17538 | $0.17831 | $0.17831 | $227,969 | - |
| Apr-25 2024 | $0.17841 | $0.174058 | $0.179224 | $0.177887 | $395,391 | - |
| Apr-24 2024 | $0.176818 | $0.176305 | $0.184689 | $0.182321 | $168,083 | - |