Market Cap $2.52T
2.4%
Volume 24h $109.74B
-35.33%
BTC % 49.8%
-1.58%
ETH % 15.05%
-0.99%
Coins
26.967
+3
Exchanges
885
Last update
2 Minutes ago
Date | Price | Price Low | Price High | Price Open | Volume 24h USD | Capitalization USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.149575 | $0.149575 | $0.159289 | $0.156246 | $334,194 | - |
May-03 2024 | $0.156448 | $0.148762 | $0.156895 | $0.151108 | $365,328 | - |
May-02 2024 | $0.151168 | $0.150228 | $0.168895 | $0.167434 | $385,531 | - |
May-01 2024 | $0.167184 | $0.160259 | $0.170312 | $0.170312 | $419,332 | - |
Apr-30 2024 | $0.169417 | $0.166343 | $0.18335 | $0.181774 | $440,747 | - |
Apr-29 2024 | $0.183113 | $0.177404 | $0.18675 | $0.186139 | $440,626 | - |
Apr-28 2024 | $0.186897 | $0.185108 | $0.189756 | $0.185119 | $459,922 | - |
Apr-27 2024 | $0.184949 | $0.17464 | $0.186278 | $0.176395 | $269,538 | - |
Apr-26 2024 | $0.17641 | $0.17538 | $0.17831 | $0.17831 | $227,969 | - |
Apr-25 2024 | $0.17841 | $0.174058 | $0.179224 | $0.177887 | $395,391 | - |
Apr-24 2024 | $0.176818 | $0.176305 | $0.184689 | $0.182321 | $168,083 | - |
Apr-23 2024 | $0.181017 | $0.178387 | $0.183361 | $0.180975 | $426,005 | - |
Apr-22 2024 | $0.182253 | $0.176561 | $0.182253 | $0.178033 | $391,299 | - |
Apr-21 2024 | $0.177299 | $0.17669 | $0.180144 | $0.177233 | $344,209 | - |
Apr-20 2024 | $0.17721 | $0.170135 | $0.178182 | $0.171929 | $347,936 | - |