時価総額 $2.56T
-0.58%
ボリューム24h $62.53B
-23.66%
BTC % 60.0106%
0.33%
ETH % 9.86796%
-1.42%
硬貨
34.665
+1
取引所
875
ライブ
Ethereum Gold (ETHG) 履歴価格、日付別ボリュームデータ 米ドル - USD
この通貨の価格データは過去48時間更新されていません。
Ethereum Gold (ETHG) の完全な価格履歴（米ドル 建て）を追跡します。このテーブルには 611 日分の日次 OHLCV データ（始値・高値・安値・終値・取引量・時価総額）が含まれ、集約市場データを元に表示しています。
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Jan-06 2025 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Jan-05 2025 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Jan-04 2025 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Jan-03 2025 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Jan-02 2025 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Jan-01 2025 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Dec-31 2024 | $0.023914 | $0.023914 | $0.023914 | $0.023914 | - | - |
| Dec-30 2024 | $0.023914 | $0.023914 | $0.023929 | $0.023929 | - | - |
| Dec-29 2024 | $0.023924 | $0.019002 | $0.024031 | $0.019006 | $134 | - |
| Dec-28 2024 | $0.019004 | $0.017972 | $0.01914 | $0.018062 | $298 | - |
| Dec-27 2024 | $0.019462 | $0.017978 | $0.024637 | $0.024637 | $248 | - |
| Dec-26 2024 | $0.024637 | $0.024631 | $0.024646 | $0.024641 | - | - |
| Dec-25 2024 | $0.024638 | $0.01798 | $0.024644 | $0.019246 | $539 | - |
| Dec-24 2024 | $0.019246 | $0.018192 | $0.025289 | $0.025289 | $489 | - |
| Dec-23 2024 | $0.025289 | $0.01815 | $0.025292 | $0.021488 | $560 | - |