Cap Mercato $3.70T 3.13%
Volume 24o $456.38B -1.71%
BTC % 55.96% -0.21%
ETH % 11.22% 0.35%
Monete 33.610 +10
Scambi 885
Ultimo aggiornamento 1 minuto fa

Monitor Prezzo di Criptovalute

USD - $
# Moneta Prezzo $ 1o 24o 7g 30g Chiavi 24o $ Vol 24o $ Cap
Mercato $
Grafico Prezzi 7g
14951
EmirateSwap
EmirateSwap
14951
EMC
- - - -
30g -0.13%
60g -89.48%
90g -78.56%
Open $0.000009887
Min. $0.000009887
Mass. $0.000009887
- - -
14952 - - - -
30g -0.97%
60g -6.7%
90g -8.08%
Open $0.00014177
Min. $0.00014177
Mass. $0.00014177
- - -
14953
EML Protocol
EML Protocol
14953
EML
- - - -14.95%
30g -92.29%
60g -90.94%
90g -88.54%
Open $0.0000148
Min. $0.0000148
Mass. $0.0000148
- - -
14954
emmm
emmm
14954
EMMM
$0.002636 - -8.94% -18.73%
30g -40.39%
60g -84.04%
90g -75.73%
Open $0.00289453
Min. $0.00263564
Mass. $0.00289453
- - -
14955
Emocoin
Emocoin
14955
EMO
- - - -
30g 0.08%
60g -61.86%
90g -58.46%
Open $0.00170008
Min. $0.00170008
Mass. $0.00170008
- - -
14956
EMOGI Network
EMOGI Network
14956
LOL
- - - -
30g -
60g -53.77%
90g -28.78%
Open $0.00001402
Min. $0.00001402
Mass. $0.00001402
- - -
14957
EmotiCoin
EmotiCoin
14957
EMOTI
- - - -
30g -9.43%
60g -29.15%
90g -18.44%
Open $0.00002116
Min. $0.00002116
Mass. $0.00002116
- - -
14958
EmotiCoin
EmotiCoin
14958
EMOTI
- -0.66% -11.79% -25.56%
30g 6990006.76%
60g 6990006.76%
90g 6990006.76%
Open $0.00004236
Min. $0.00003725
Mass. $0.00004269
- - -
14959 $0.00000309 - -4.29% -17.29%
30g -36.85%
60g -27.92%
90g -15.99%
Open $0.000003231
Min. $0.000003042
Mass. $0.000003231
- - -
14960
Emp Money
Emp Money
14960
EMP
$0.000638 -0.01% 5.32% -18.81%
30g -32.86%
60g -26.85%
90g -18.27%
Open $0.00067267
Min. $0.00059211
Mass. $0.00067267
- - -
14961
EMP Shares
EMP Shares
14961
ESHARE
- - - 0.22%
30g 51.83%
60g 16%
90g -99.12%
Open $0.867833
Min. $0.867833
Mass. $0.867833
- - -
14962
Emphy
Emphy
14962
EMPH
- 0.75% 5.17% 9.44%
30g -
60g -
90g -
Open $0.026354
Min. $0.026354
Mass. $0.026354
- - -
14963 - - - -0.28%
30g -54.38%
60g -72.55%
90g -83.14%
Open $0.0057285
Min. $0.0057285
Mass. $0.0057285
- - -
14964 - -2.37% 1.67% -65.06%
30g -98.73%
60g -98.73%
90g -98.73%
Open $0.00015721
Min. $0.00015154
Mass. $0.00020051
- - -
14965
Empleos
Empleos
14965
PLEO
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14966 - - - -0.71%
30g -14.19%
60g -1.04%
90g -13.59%
Open $0.516123
Min. $0.516123
Mass. $0.516123
- - -
14967
EmporiumCoin
EmporiumCoin
14967
EMPC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14968
Empow
Empow
14968
EMPOW
- - - 0.01%
30g 116.18%
60g 271.38%
90g 69.83%
Open $0.00388861
Min. $0.00388861
Mass. $0.00388861
- - -
14969
Empowa
Empowa
14969
EMP
$0.016075 - -0.4% -13.09%
30g -26.47%
60g -24.69%
90g -36.47%
Open $0.016592
Min. $0.015922
Mass. $0.016592
- - -
14970
Empower
Empower
14970
MPWR
$0.000042 - - 109.41%
30g 182.43%
60g 53.64%
90g -22.5%
Open $0.00004209
Min. $0.00004209
Mass. $0.00004209
- - -
14971
Empowr Coin
Empowr Coin
14971
EMPR
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14972 - - - 3.1%
30g -5.42%
60g -14.95%
90g -12.91%
Open $0.00195897
Min. $0.00195897
Mass. $0.00195897
- - -
14973
Empyrean
Empyrean
14973
EMPYR
- - - -0.03%
30g -19.56%
60g -38.17%
90g -38.17%
Open $1.2744
Min. $1.2744
Mass. $1.2744
- - -
14974
Emrals
Emrals
14974
EMRALS
- - - 0.01%
30g 35.75%
60g 5.61%
90g -25.49%
Open $0.00797331
Min. $0.00797331
Mass. $0.00797331
- - -
14975
eMusic
eMusic
14975
EMU
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14976
EMX
EMX
14976
EMX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14977
En-Tan-Mo
En-Tan-Mo
14977
ETM
- - - -
30g -
60g -1.25%
90g -18.16%
Open $0.016
Min. $0.016
Mass. $0.016
- - -
14978 - -4.83% -3.28% -11.64%
30g -26.55%
60g 6.96%
90g -7.39%
Open -
Min. -
Mass. $0.00070234
- - -
14979
ENCOINS
ENCOINS
14979
ENCS
$0.023797 - -0.07% -22.52%
30g -55.29%
60g -56.86%
90g -65.59%
Open $0.023813
Min. $0.021465
Mass. $0.023813
- - -
14980
EnCore
EnCore
14980
ENCORE
- -11.23% - -
30g -
60g -
90g -
Open $4.2730
Min. $4.2730
Mass. $4.2777
- - -
14981
Encores Token
Encores Token
14981
ENC
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14982
Encrybit
Encrybit
14982
ENCX
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14983
EncrypGen
EncrypGen
14983
DNA
$0.006038 0.09% 0.05% -0.89%
30g -23.24%
60g -23.42%
90g -23.47%
Open $0.00604192
Min. $0.00603192
Mass. $0.00604205
- - -
14984
Encrypter
Encrypter
14984
ERPT
- - - -1.59%
30g -25.95%
60g -59.04%
90g -89.91%
Open $0.00050352
Min. $0.00050352
Mass. $0.00050352
- - -
14985
Encryption AI
Encryption AI
14985
0XENCRYPT
- - - -0.09%
30g -99.25%
60g -99.73%
90g -97.49%
Open $0.021302
Min. $0.021302
Mass. $0.021302
- - -
14986 - 0.33% 8.7% 28.02%
30g -
60g -
90g -
Open $0.00384135
Min. $0.00378896
Mass. $0.00410916
- - -
14987 - 0.33% 8.7% 28.05%
30g -
60g -
90g -
Open $0.0055892
Min. $0.00550904
Mass. $0.00597795
- - -
14988
Encyclopedia wTa
Encyclopedia wTa
14988
ENCWTA
- - - 0.03%
30g -46.21%
60g -26.53%
90g -30.84%
Open $0.00367403
Min. $0.00367403
Mass. $0.00367403
- - -
14989
EndChain
EndChain
14989
ENCN
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14990
Endgame Token
Endgame Token
14990
END
- 0.06% 3.05% -4.92%
30g -6.78%
60g -
90g -
Open $0.00050444
Min. $0.000501
Mass. $0.00052104
- - -
14991 - - - -0.01%
30g -23.86%
60g -47.29%
90g -11.15%
Open $0.000004233
Min. $0.000004233
Mass. $0.000004233
- - -
14992 - - - -
30g -
60g -
90g -
Open $0.01
Min. $0.01
Mass. $0.01
- - -
14993
ENDO
ENDO
14993
ET
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14994 - - - 0.17%
30g 15.99%
60g -18.63%
90g -16.64%
Open $0.00012513
Min. $0.00012513
Mass. $0.00012513
- - -
14995
Endorsit
Endorsit
14995
EDS
- -5.41% -5.43% -5.43%
30g -5.41%
60g -24.29%
90g -26.11%
Open -
Min. -
Mass. $0.000003689
- - -
14996 - - - 4.31%
30g 3.21%
60g 5.69%
90g -28.65%
Open $0.059894
Min. $0.059894
Mass. $0.059894
- - -
14997
EneCoin
EneCoin
14997
ENE
- - - -
30g -
60g -
90g -
Open -
Min. -
Mass. -
- - -
14998
Enecuum
Enecuum
14998
ENQ
- - - -0.03%
30g -88.99%
60g -69.41%
90g -82.62%
Open $0.000033
Min. $0.000033
Mass. $0.000033
- - -
14999
Enedex
Enedex
14999
ENE
- - - 0.62%
30g -48.11%
60g -20.21%
90g -25.22%
Open $0.00034098
Min. $0.00034098
Mass. $0.00034098
- - -
15000
ENEFTIVERSE
ENEFTIVERSE
15000
EVR
- -0.08% -2.01% -11.12%
30g -45.57%
60g -68.35%
90g 18.83%
Open $0.00021348
Min. $0.00020804
Mass. $0.00021509
- - -
33.610 Valute monitorate - Pagina 300 di 673

Riferimenti

  • Rango: Classifica della capitalizzazione (Dollaro USD )
  • Moneta: Nome valuta
  • Simbolo: Simbolo di valuta
  • Prezzo: Prezzo attuale (USD $)
  • Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
  • Volume 24o: Volume 24 ore(USD $ )
  • Capitalizzazione: Capitalizzazione di mercato (USD $)
  • Circolazione: Circolazione attuale
  • % Cambio 1o: Cambio 1 Ora
  • % Cambio 24o: Cambio 24 Ore
  • % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.

I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.