Cap Mercato $2.47T
0.43%
Volume 24o $110.83B
-28.37%
BTC % 50.17%
-1.05%
ETH % 16.02%
3.93%
Monete
26.863
+4
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-20 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-19 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-18 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-17 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-16 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-15 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-14 2022 | $0.011435 | $0.011366 | $0.011657 | $0.011408 | - | - |
Sep-13 2022 | $0.011509 | $0.011366 | $0.013109 | $0.012163 | - | - |
Sep-12 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-11 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-10 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-09 2022 | $0.012163 | $0.011545 | $0.012218 | $0.011545 | - | - |
Sep-08 2022 | $0.011545 | $0.011203 | $0.014447 | $0.014447 | $1 | - |
Sep-07 2022 | $0.014448 | $0.013587 | $0.014582 | $0.01385 | - | - |