時価総額 $2.48T
0.19%
ボリューム24h $113.10B
-22.58%
BTC % 50.3%
-0.85%
ETH % 15.93%
3.13%
硬貨
26.863
+4
取引所
885
最後の更新
2 分 前
日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-20 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-19 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-18 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-17 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-16 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-15 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-14 2022 | $0.011435 | $0.011366 | $0.011657 | $0.011408 | - | - |
Sep-13 2022 | $0.011509 | $0.011366 | $0.013109 | $0.012163 | - | - |
Sep-12 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-11 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-10 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-09 2022 | $0.012163 | $0.011545 | $0.012218 | $0.011545 | - | - |
Sep-08 2022 | $0.011545 | $0.011203 | $0.014447 | $0.014447 | $1 | - |
Sep-07 2022 | $0.014448 | $0.013587 | $0.014582 | $0.01385 | - | - |