Cap Mercado $2.47T
0.5%
Volumen 24h $139.53B
-28.43%
BTC % 50.7%
0.25%
ETH % 15.41%
0.19%
Monedas
26.859
+26
Exchanges
885
Ultima actualización
58 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Sep-21 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-20 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-19 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-18 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-17 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-16 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-15 2022 | $0.011435 | $0.011435 | $0.011435 | $0.011435 | - | - |
Sep-14 2022 | $0.011435 | $0.011366 | $0.011657 | $0.011408 | - | - |
Sep-13 2022 | $0.011509 | $0.011366 | $0.013109 | $0.012163 | - | - |
Sep-12 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-11 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-10 2022 | $0.012163 | $0.012163 | $0.012163 | $0.012163 | - | - |
Sep-09 2022 | $0.012163 | $0.011545 | $0.012218 | $0.011545 | - | - |
Sep-08 2022 | $0.011545 | $0.011203 | $0.014447 | $0.014447 | $1 | - |
Sep-07 2022 | $0.014448 | $0.013587 | $0.014582 | $0.01385 | - | - |