Cap Mercato $2.54T 3.55%
Volume 24o $110.45B -33.59%
BTC % 49.33% -2.45%
ETH % 14.85% -2.42%
Monete 26.968 +4
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Emcis Network EMC1

Prezzo storico di Emcis Network (EMC1), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-23 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-22 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-21 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-20 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-19 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-18 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-17 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-16 2022 $0.00308176 $0.00308088 $0.00308216 $0.00308133 - -
Nov-15 2022 $0.00308131 $0.0029102 $0.00333872 $0.00333872 - -
Nov-14 2022 $0.0033387 $0.00283688 $0.00334809 $0.00289937 $5,413 -
Nov-13 2022 $0.00289938 $0.00280325 $0.00319527 $0.00289598 $5,127 -
Nov-12 2022 $0.00289598 $0.00277675 $0.00297563 $0.0029357 $5,023 -
Nov-11 2022 $0.00293575 $0.00268185 $0.00345348 $0.00301539 $5,023 -
Nov-10 2022 $0.00301545 $0.00260805 $0.00329104 $0.00260943 $5,111 -
Nov-09 2022 $0.00260934 $0.0024924 $0.00371409 $0.00306513 $5,070 -

Analisi storica e di mercato del prezzo di Emcis Network (EMC1), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 86 giorni, dal giorno 09-02-2024.