Cap Mercado $2.78T -0.23%
Volumen 24h $182.66B -30.82%
BTC % 49.58% -0.42%
ETH % 15.27% -0.98%
Monedas 26.158 +15
Exchanges 885
Ultima actualización 3 Minutos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Nov-23 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-22 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-21 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-20 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-19 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-18 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-17 2022 $0.00308176 $0.00308176 $0.00308176 $0.00308176 - -
Nov-16 2022 $0.00308176 $0.00308088 $0.00308216 $0.00308133 - -
Nov-15 2022 $0.00308131 $0.0029102 $0.00333872 $0.00333872 - -
Nov-14 2022 $0.0033387 $0.00283688 $0.00334809 $0.00289937 $5,413 -
Nov-13 2022 $0.00289938 $0.00280325 $0.00319527 $0.00289598 $5,127 -
Nov-12 2022 $0.00289598 $0.00277675 $0.00297563 $0.0029357 $5,023 -
Nov-11 2022 $0.00293575 $0.00268185 $0.00345348 $0.00301539 $5,023 -
Nov-10 2022 $0.00301545 $0.00260805 $0.00329104 $0.00260943 $5,111 -
Nov-09 2022 $0.00260934 $0.0024924 $0.00371409 $0.00306513 $5,070 -

Análisis de precios históricos y de mercado de Emcis Network (EMC1), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 86 días, desde el día 03-01-2024.