Cap Mercato $2.37T
0.05%
Volume 24o $75.52B
BTC % 50.49%
-0.02%
ETH % 14.75%
0.13%
Monete
27.087
+3
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-10 2024 | $0.029605 | $0.029605 | $0.029685 | $0.029685 | $13 | - |
May-09 2024 | $0.029685 | $0.029685 | $0.030059 | $0.030059 | $57 | - |
May-08 2024 | $0.030059 | $0.030059 | $0.03023 | $0.03023 | $25 | - |
May-07 2024 | $0.03023 | $0.028385 | $0.030262 | $0.029665 | $513 | - |
May-06 2024 | $0.029665 | $0.029665 | $0.029971 | $0.029719 | $70 | - |
May-05 2024 | $0.029734 | $0.029375 | $0.029831 | $0.029375 | $91 | - |
May-04 2024 | $0.029375 | $0.029375 | $0.029755 | $0.029714 | $57 | - |
May-03 2024 | $0.029714 | $0.029714 | $0.030213 | $0.030213 | $76 | - |
May-02 2024 | $0.030213 | $0.030213 | $0.030932 | $0.030932 | $119 | - |
May-01 2024 | $0.031062 | $0.031062 | $0.031718 | $0.031718 | $115 | - |
Apr-30 2024 | $0.031718 | $0.031718 | $0.032237 | $0.032237 | $56 | - |
Apr-29 2024 | $0.032237 | $0.032063 | $0.032286 | $0.032283 | $41 | - |
Apr-28 2024 | $0.032283 | $0.032226 | $0.032463 | $0.032463 | $45 | - |
Apr-27 2024 | $0.032463 | $0.032463 | $0.03268 | $0.03248 | $36 | - |
Apr-26 2024 | $0.032486 | $0.031826 | $0.032486 | $0.031836 | $121 | - |