Cap Mercado $2.38T
0.25%
Volume 24h $75.49B
BTC % 50.51%
0.07%
ETH % 14.75%
0%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Preços históricos de Elumia Krystals - Legends of Elumia (EKS), Informações de volume e mercado por data Dólar USD - USD
| Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.029513 | $0.029513 | $0.029598 | $0.029598 | $13 | - |
| May-10 2024 | $0.029605 | $0.029605 | $0.029685 | $0.029685 | $13 | - |
| May-09 2024 | $0.029685 | $0.029685 | $0.030059 | $0.030059 | $57 | - |
| May-08 2024 | $0.030059 | $0.030059 | $0.03023 | $0.03023 | $25 | - |
| May-07 2024 | $0.03023 | $0.028385 | $0.030262 | $0.029665 | $513 | - |
| May-06 2024 | $0.029665 | $0.029665 | $0.029971 | $0.029719 | $70 | - |
| May-05 2024 | $0.029734 | $0.029375 | $0.029831 | $0.029375 | $91 | - |
| May-04 2024 | $0.029375 | $0.029375 | $0.029755 | $0.029714 | $57 | - |
| May-03 2024 | $0.029714 | $0.029714 | $0.030213 | $0.030213 | $76 | - |
| May-02 2024 | $0.030213 | $0.030213 | $0.030932 | $0.030932 | $119 | - |
| May-01 2024 | $0.031062 | $0.031062 | $0.031718 | $0.031718 | $115 | - |
| Apr-30 2024 | $0.031718 | $0.031718 | $0.032237 | $0.032237 | $56 | - |
| Apr-29 2024 | $0.032237 | $0.032063 | $0.032286 | $0.032283 | $41 | - |
| Apr-28 2024 | $0.032283 | $0.032226 | $0.032463 | $0.032463 | $45 | - |
| Apr-27 2024 | $0.032463 | $0.032463 | $0.03268 | $0.03248 | $36 | - |