Cap Mercado $2.15T
0.76%
Volumen 24h $66.36B
-18.26%
BTC % 58.24%
0.27%
ETH % 9.74778%
-0.61%
Monedas
34.665
Exchanges
204
En vivo
Precios Históricos de Elumia Krystals - Legends of Elumia (EKS), Información de Volumen y Mercado por fecha Dólar USD - USD
Los datos de precio de esta moneda no han sido actualizados en las últimas 48 horas.
Consulta el historial completo de precios de Elumia Krystals - Legends of Elumia (EKS) en Dólar USD. Esta tabla muestra 948 días de datos OHLCV diarios —precios de apertura, máximo, mínimo y cierre, volumen y capitalización de mercado— procedentes de datos de mercado agregados.
| Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
|---|---|---|---|---|---|---|
| Apr-27 2026 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Apr-26 2026 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Nov-02 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Nov-01 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-31 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-30 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-29 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-28 2025 | $0.0009541 | $0.0009541 | $0.0009541 | $0.0009541 | - | - |
| Oct-27 2025 | $0.0009541 | $0.0009445 | $0.0009541 | $0.0009445 | - | - |
| Oct-26 2025 | $0.0009445 | $0.0009445 | $0.0009445 | $0.0009445 | - | - |
| Oct-25 2025 | $0.0009445 | $0.00093674 | $0.0009445 | $0.00093674 | - | - |
| Oct-24 2025 | $0.00093674 | $0.00093249 | $0.00093674 | $0.00093249 | - | - |
| Oct-23 2025 | $0.00093249 | $0.00091106 | $0.00093249 | $0.00091433 | - | - |
| Oct-22 2025 | $0.00091433 | $0.00091433 | $0.00092852 | $0.00092852 | - | - |
| Oct-21 2025 | $0.00092852 | $0.00092852 | $0.00092852 | $0.00092852 | - | - |