Cap Mercado $2.50T
6.63%
Volumen 24h $149.60B
5.56%
BTC % 50.75%
1.2%
ETH % 15.17%
0.39%
Monedas
26.965
+12
Exchanges
885
Ultima actualización
20 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
May-03 2024 | $0.029714 | $0.029714 | $0.030213 | $0.030213 | $76 | - |
May-02 2024 | $0.030213 | $0.030213 | $0.030932 | $0.030932 | $119 | - |
May-01 2024 | $0.031062 | $0.031062 | $0.031718 | $0.031718 | $115 | - |
Apr-30 2024 | $0.031718 | $0.031718 | $0.032237 | $0.032237 | $56 | - |
Apr-29 2024 | $0.032237 | $0.032063 | $0.032286 | $0.032283 | $41 | - |
Apr-28 2024 | $0.032283 | $0.032226 | $0.032463 | $0.032463 | $45 | - |
Apr-27 2024 | $0.032463 | $0.032463 | $0.03268 | $0.03248 | $36 | - |
Apr-26 2024 | $0.032486 | $0.031826 | $0.032486 | $0.031836 | $121 | - |
Apr-25 2024 | $0.031836 | $0.031836 | $0.03239 | $0.03239 | $137 | - |
Apr-24 2024 | $0.03239 | $0.03239 | $0.032678 | $0.032678 | $50 | - |
Apr-23 2024 | $0.032678 | $0.030051 | $0.033064 | $0.030051 | $581 | - |
Apr-22 2024 | $0.030016 | $0.029827 | $0.030369 | $0.029918 | $211 | - |
Apr-21 2024 | $0.029918 | $0.029918 | $0.030264 | $0.030264 | $51 | - |
Apr-20 2024 | $0.030264 | $0.030264 | $0.030651 | $0.030651 | $46 | - |
Apr-19 2024 | $0.030651 | $0.030651 | $0.031925 | $0.03167 | $234 | - |