시가총액 $2.33T
-5.31%
볼륨 24시간 $174.25B
23.48%
BTC % 50.68%
-0.05%
ETH % 15.61%
-1.08%
코인
26.904
+21
거래소
885
마지막 업데이트
1 분 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-29 2024 | $0.032237 | $0.032063 | $0.032286 | $0.032283 | $41 | - |
| Apr-28 2024 | $0.032283 | $0.032226 | $0.032463 | $0.032463 | $45 | - |
| Apr-27 2024 | $0.032463 | $0.032463 | $0.03268 | $0.03248 | $36 | - |
| Apr-26 2024 | $0.032486 | $0.031826 | $0.032486 | $0.031836 | $121 | - |
| Apr-25 2024 | $0.031836 | $0.031836 | $0.03239 | $0.03239 | $137 | - |
| Apr-24 2024 | $0.03239 | $0.03239 | $0.032678 | $0.032678 | $50 | - |
| Apr-23 2024 | $0.032678 | $0.030051 | $0.033064 | $0.030051 | $581 | - |
| Apr-22 2024 | $0.030016 | $0.029827 | $0.030369 | $0.029918 | $211 | - |
| Apr-21 2024 | $0.029918 | $0.029918 | $0.030264 | $0.030264 | $51 | - |
| Apr-20 2024 | $0.030264 | $0.030264 | $0.030651 | $0.030651 | $46 | - |
| Apr-19 2024 | $0.030651 | $0.030651 | $0.031925 | $0.03167 | $234 | - |
| Apr-18 2024 | $0.031684 | $0.031684 | $0.032082 | $0.032082 | $54 | - |
| Apr-17 2024 | $0.032082 | $0.032082 | $0.032489 | $0.03211 | $80 | - |
| Apr-16 2024 | $0.03211 | $0.03211 | $0.032317 | $0.032317 | $28 | - |
| Apr-15 2024 | $0.032317 | $0.032033 | $0.032387 | $0.032387 | $92 | - |