時価総額 $2.31T
-0.58%
ボリューム24h $208.91B
24.16%
BTC % 49.93%
-2.16%
ETH % 15.7%
1.01%
硬貨
26.918
+19
取引所
885
最後の更新
3 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| Apr-30 2024 | $0.031718 | $0.031718 | $0.032237 | $0.032237 | $56 | - |
| Apr-29 2024 | $0.032237 | $0.032063 | $0.032286 | $0.032283 | $41 | - |
| Apr-28 2024 | $0.032283 | $0.032226 | $0.032463 | $0.032463 | $45 | - |
| Apr-27 2024 | $0.032463 | $0.032463 | $0.03268 | $0.03248 | $36 | - |
| Apr-26 2024 | $0.032486 | $0.031826 | $0.032486 | $0.031836 | $121 | - |
| Apr-25 2024 | $0.031836 | $0.031836 | $0.03239 | $0.03239 | $137 | - |
| Apr-24 2024 | $0.03239 | $0.03239 | $0.032678 | $0.032678 | $50 | - |
| Apr-23 2024 | $0.032678 | $0.030051 | $0.033064 | $0.030051 | $581 | - |
| Apr-22 2024 | $0.030016 | $0.029827 | $0.030369 | $0.029918 | $211 | - |
| Apr-21 2024 | $0.029918 | $0.029918 | $0.030264 | $0.030264 | $51 | - |
| Apr-20 2024 | $0.030264 | $0.030264 | $0.030651 | $0.030651 | $46 | - |
| Apr-19 2024 | $0.030651 | $0.030651 | $0.031925 | $0.03167 | $234 | - |
| Apr-18 2024 | $0.031684 | $0.031684 | $0.032082 | $0.032082 | $54 | - |
| Apr-17 2024 | $0.032082 | $0.032082 | $0.032489 | $0.03211 | $80 | - |
| Apr-16 2024 | $0.03211 | $0.03211 | $0.032317 | $0.032317 | $28 | - |