Рыночная кепка $2.48T
-0.25%
Объем 24h $112.39B
-16.51%
BTC % 50.27%
-0.77%
ETH % 15.99%
3.37%
Монеты
26.863
+4
Биржи
885
Последнее обновление
3 минут тому назад
Elumia Krystals - Legends of Elumia (EKS) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.032486 | $0.031826 | $0.032486 | $0.031836 | $121 | - |
| Apr-25 2024 | $0.031836 | $0.031836 | $0.03239 | $0.03239 | $137 | - |
| Apr-24 2024 | $0.03239 | $0.03239 | $0.032678 | $0.032678 | $50 | - |
| Apr-23 2024 | $0.032678 | $0.030051 | $0.033064 | $0.030051 | $581 | - |
| Apr-22 2024 | $0.030016 | $0.029827 | $0.030369 | $0.029918 | $211 | - |
| Apr-21 2024 | $0.029918 | $0.029918 | $0.030264 | $0.030264 | $51 | - |
| Apr-20 2024 | $0.030264 | $0.030264 | $0.030651 | $0.030651 | $46 | - |
| Apr-19 2024 | $0.030651 | $0.030651 | $0.031925 | $0.03167 | $234 | - |
| Apr-18 2024 | $0.031684 | $0.031684 | $0.032082 | $0.032082 | $54 | - |
| Apr-17 2024 | $0.032082 | $0.032082 | $0.032489 | $0.03211 | $80 | - |
| Apr-16 2024 | $0.03211 | $0.03211 | $0.032317 | $0.032317 | $28 | - |
| Apr-15 2024 | $0.032317 | $0.032033 | $0.032387 | $0.032387 | $92 | - |
| Apr-14 2024 | $0.032387 | $0.032384 | $0.033067 | $0.033067 | $129 | - |
| Apr-13 2024 | $0.033067 | $0.033067 | $0.03494 | $0.034664 | $348 | - |
| Apr-12 2024 | $0.034664 | $0.034664 | $0.037459 | $0.037459 | $398 | - |