Cap Mercato $2.46T 4.57%
Volume 24o $145.74B 2.26%
BTC % 50.62% 1.24%
ETH % 15.18% -1.18%
Monete 26.965 +20
Scambi 885
Ultimo aggiornamento 2 Minuti fa
EMANATE EMT

Prezzo storico di EMANATE (EMT), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Nov-25 2022 $0.00677981 $0.00677981 $0.00677981 $0.00677981 - -
Nov-24 2022 $0.00677981 $0.00677981 $0.00677981 $0.00677981 - -
Nov-23 2022 $0.00677981 $0.00677981 $0.00677981 $0.00677981 - -
Nov-22 2022 $0.00677981 $0.00677981 $0.00677981 $0.00677981 - -
Nov-21 2022 $0.00677981 $0.00677981 $0.00677981 $0.00677981 - -
Nov-20 2022 $0.00677981 $0.00677981 $0.00677981 $0.00677981 - -
Nov-19 2022 $0.00677981 $0.00671777 $0.00679635 $0.00679124 - -
Nov-18 2022 $0.00679622 $0.00673142 $0.00696396 $0.0068666 $536 -
Nov-17 2022 $0.00686473 $0.00675593 $0.00697727 $0.00697727 $144 -
Nov-16 2022 $0.00697727 $0.00696852 $0.00722878 $0.00714886 - -
Nov-15 2022 $0.00714667 $0.00683521 $0.00734721 $0.00683521 $3,333 -
Nov-14 2022 $0.00683521 $0.00683521 $0.00683521 $0.00683521 - -
Nov-13 2022 $0.00683521 $0.00683521 $0.00683521 $0.00683521 - -
Nov-12 2022 $0.00683521 $0.00683521 $0.00683521 $0.00683521 - -
Nov-11 2022 $0.00683521 $0.00683521 $0.00683521 $0.00683521 - -

Analisi storica e di mercato del prezzo di EMANATE (EMT), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 1269 giorni, dal giorno 12-11-2020.