Cap Mercado $2.29T
2.12%
Volume 24h $173.20B
-16.54%
BTC % 49.77%
-1.08%
ETH % 15.56%
-0.19%
Moedas
26.927
+20
Trocas
885
Última atualização
1 minuto atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
Nov-25 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
Nov-24 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
Nov-23 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
Nov-22 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
Nov-21 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
Nov-20 2022 | $0.00677981 | $0.00677981 | $0.00677981 | $0.00677981 | - | - |
Nov-19 2022 | $0.00677981 | $0.00671777 | $0.00679635 | $0.00679124 | - | - |
Nov-18 2022 | $0.00679622 | $0.00673142 | $0.00696396 | $0.0068666 | $536 | - |
Nov-17 2022 | $0.00686473 | $0.00675593 | $0.00697727 | $0.00697727 | $144 | - |
Nov-16 2022 | $0.00697727 | $0.00696852 | $0.00722878 | $0.00714886 | - | - |
Nov-15 2022 | $0.00714667 | $0.00683521 | $0.00734721 | $0.00683521 | $3,333 | - |
Nov-14 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
Nov-13 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
Nov-12 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |
Nov-11 2022 | $0.00683521 | $0.00683521 | $0.00683521 | $0.00683521 | - | - |