Cap Mercato $4.27T
4.08%
Volume 24o $511.01B
42.54%
BTC % 53.87%
-1.67%
ETH % 13.25%
5.5%
Monete
32.843
+5
Scambi
885
Ultimo aggiornamento
3 Minuti fa
Monitor Prezzo di Criptovalute
USD
- $
| # | Moneta | Prezzo $ | 1o | 24o | 7g | 30g | Chiavi 24o $ | Vol 24o $ | Cap Mercato $ |
Grafico Prezzi 7g | ||
|---|---|---|---|---|---|---|---|---|---|---|---|---|
| 14201 |
DoubleDice
14201
DODI
|
- | - | - | - |
30g
130.6%
60g
153.2%
90g
-6.89%
|
Open $0.00032971
Min. $0.00032971
Mass. $0.00032971
|
- - | - |
|
||
| 14202 |
Doubloon
14202
DBL
|
- | - | - | - |
30g
4.63%
60g
-3.89%
90g
-35.92%
|
Open $0.00011381
Min. $0.00011381
Mass. $0.00011381
|
- - | - |
|
||
| 14203 |
Doug The Pug
14203
PUG
|
- | -2.84% | -2.84% | -16.97% |
30g
-53.81%
60g
-82.47%
90g
-96.18%
|
Open $0.00003463
Min. $0.00003463
Mass. $0.00003463
|
- - | - |
|
||
| 14204 |
Dough
14204
DOUGH
|
- | - | - | -2.22% |
30g
-10.43%
60g
-12.84%
90g
-36.77%
|
Open $0.0000456
Min. $0.0000456
Mass. $0.0000456
|
- - | - |
|
||
| 14205 |
Douglas Adams
14205
HHGTTG
|
- | - | - | -12.4% |
30g
-31.51%
60g
-54.96%
90g
-58.91%
|
Open $0.000000024
Min. $0.000000024
Mass. $0.000000024
|
- - | - |
|
||
| 14206 |
DoveSwap Finance
14206
DOVE
|
- | - | - | 0.03% |
30g
0.2%
60g
0.19%
90g
0.24%
|
Open $0.00020044
Min. $0.00020044
Mass. $0.00020044
|
- - | - |
|
||
| 14207 |
Dovish Finance
14207
DOV
|
- | - | - | - |
30g
-9.17%
60g
-54.31%
90g
-76.78%
|
Open $0.00091899
Min. $0.00091899
Mass. $0.00091899
|
- - | - |
|
||
| 14208 |
Dovu
14208
DOV
|
- | - | - | - |
30g
-12.73%
60g
-44.52%
90g
-39.34%
|
Open $0.00008728
Min. $0.00008728
Mass. $0.00008728
|
- - | - |
|
||
| 14209 |
DowCoin
14209
DOW
|
- | - | - | - |
30g
146.95%
60g
58.33%
90g
3.47%
|
Open $0.00002956
Min. $0.00002956
Mass. $0.00002956
|
- - | - |
|
||
| 14210 |
DOWGE
14210
DOWGE
|
- | - | 22.82% | -41.08% |
30g
-74.32%
60g
-74.32%
90g
-74.32%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14211 |
Doxed
14211
DOX
|
- | 0.69% | -0.71% | 4.86% |
30g
-5.29%
60g
-49.32%
90g
-68.09%
|
Open $0.000000008
Min. $0.000000008
Mass. $0.000000008
|
- - | - |
|
||
| 14212 |
Doxxed
14212
DOX
|
- | -0.52% | -29.58% | -82.67% |
30g
-87.55%
60g
-91.49%
90g
-95.09%
|
Open $0.00048221
Min. $0.00033957
Mass. $0.00048559
|
- - | - |
|
||
| 14213 |
Doxxed Santa
14213
DXSANTA
|
- | -0.41% | -14.21% | -35.56% |
30g
-35.56%
60g
-35.56%
90g
-35.56%
|
Open $0.00025164
Min. $0.00025164
Mass. $0.00025164
|
- - | - |
|
||
| 14214 |
DoYourTip
14214
DYT
|
- | - | - | - |
30g
-4.46%
60g
-26.22%
90g
-20.54%
|
Open $0.032651
Min. $0.032651
Mass. $0.032651
|
- - | - |
|
||
| 14215 |
DP Token
14215
DPT
|
- | - | - | 2.69% |
30g
-0.54%
60g
-27.41%
90g
-39.46%
|
Open $0.00035748
Min. $0.00035748
Mass. $0.00035748
|
- - | - |
|
||
| 14216 |
Dpad Finance
14216
DPAD
|
- | - | - | - |
30g
-
60g
19.43%
90g
-70.38%
|
Open $0.00050682
Min. $0.00050682
Mass. $0.00050682
|
- - | - |
|
||
| 14217 |
DPEX
14217
DPEX
|
- | - | - | - |
30g
0.14%
60g
-40.31%
90g
-38.8%
|
Open $0.0000756
Min. $0.0000756
Mass. $0.0000756
|
- - | - |
|
||
| 14218 |
DPiXchange
14218
$DPIX
|
- | - | - | 0.71% |
30g
4.77%
60g
17.5%
90g
-9.31%
|
Open $0.000000012
Min. $0.000000012
Mass. $0.000000012
|
- - | - |
|
||
| 14219 |
DPK
14219
DPK TOKEN
|
- | - | - | - |
30g
-4.78%
60g
-1.34%
90g
-1.06%
|
Open $0.00020482
Min. $0.00020482
Mass. $0.00020482
|
- - | - |
|
||
| 14220 |
DPWK
14220
DPWK
|
- | - | -14.44% | -17.18% |
30g
-64.3%
60g
-79.04%
90g
-87.12%
|
Open $0.00185757
Min. $0.00158925
Mass. $0.00185757
|
- - | - |
|
||
| 14221 |
Dr F was here
14221
DRF
|
- | 0.16% | -5.04% | -73.83% |
30g
-83.92%
60g
-83.92%
90g
-83.92%
|
Open $0.00069365
Min. $0.00065909
Mass. $0.00069528
|
- - | - |
|
||
| 14222 |
Dr. Livesey
14222
LIVESEY
|
- | - | -1.62% | -10.16% |
30g
-13.98%
60g
12.97%
90g
25.54%
|
Open $0.00037122
Min. $0.00036519
Mass. $0.00037122
|
- - | - |
|
||
| 14223 |
Dr. Skull
14223
DRSL
|
- | - | - | - |
30g
-1.59%
60g
-16.03%
90g
-51.53%
|
Open $0.000004853
Min. $0.000004853
Mass. $0.000004853
|
- - | - |
|
||
| 14224 |
DR1VER
14224
DR1$
|
- | - | - | -21.4% |
30g
8.65%
60g
-14.58%
90g
-24.58%
|
Open $0.00792137
Min. $0.00792137
Mass. $0.00792137
|
- - | - |
|
||
| 14225 |
DRAC Network
14225
DRAC
|
$0.000186 | - | 5.14% | 7.95% |
30g
5.09%
60g
21.11%
90g
22.39%
|
Open $0.00017486
Min. $0.00017486
Mass. $0.00018561
|
- - | - |
|
||
| 14226 |
DRACARYS
14226
DRAC
|
- | 1.27% | 0.57% | -59.1% |
30g
-61.2%
60g
-61.2%
90g
-61.2%
|
Open $0.00000167
Min. $0.000001217
Mass. $0.00000167
|
- - | - |
|
||
| 14227 |
Drachen Lord
14227
DRAG
|
- | - | -18.53% | -87% |
30g
-96.6%
60g
-96.6%
90g
-96.6%
|
Open $0.00151226
Min. $0.00151226
Mass. $0.00151226
|
- - | - |
|
||
| 14228 |
Drachma
14228
DRA
|
- | - | - | -50.01% |
30g
18.22%
60g
-79%
90g
-45.84%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14229 |
Drachma Exchange
14229
DRA
|
- | - | - | 0.02% |
30g
-
60g
-40.62%
90g
-46.3%
|
Open $0.000006613
Min. $0.000006613
Mass. $0.000006613
|
- - | - |
|
||
| 14230 |
Draco.Finance
14230
DRACO
|
- | - | - | -0.12% |
30g
43.47%
60g
-7.4%
90g
-63.78%
|
Open $0.00372749
Min. $0.00372749
Mass. $0.00372749
|
- - | - |
|
||
| 14231 |
DracoMalfoyDeSantisMario420Inu
14231
ZCASH
|
- | - | - | -0.07% |
30g
1.83%
60g
33.01%
90g
8.17%
|
Open $0.00002441
Min. $0.00002441
Mass. $0.00002441
|
- - | - |
|
||
| 14232 |
DracooMaster
14232
BAS
|
- | - | - | 1.99% |
30g
9.16%
60g
11.97%
90g
11.61%
|
Open $0.015342
Min. $0.015342
Mass. $0.015342
|
- - | - |
|
||
| 14233 |
Dracula
14233
DRAC
|
- | - | - | 0.55% |
30g
-13.44%
60g
-74.66%
90g
-74.66%
|
Open $0.00076406
Min. $0.00076406
Mass. $0.00076406
|
- - | - |
|
||
| 14234 |
Dracula Token
14234
DRACTK
|
- | -0.02% | -0.02% | -75% |
30g
-99.91%
60g
-99.99%
90g
-99.99%
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14235 |
DraculaCoin
14235
DRA
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open -
Min. -
Mass. -
|
- - | - |
|
||
| 14236 |
DraftCoin
14236
DFT
|
$0.000939 | - | - | -20.55% |
30g
-21.15%
60g
-10.73%
90g
-7.75%
|
Open $0.00093889
Min. $0.00093889
Mass. $0.00093889
|
- - | - |
|
||
| 14237 |
Dragon
14237
DRAGON
|
- | - | - | - |
30g
-7.39%
60g
-34.03%
90g
-55.77%
|
Open $0.000008662
Min. $0.000008662
Mass. $0.000008662
|
- - | - |
|
||
| 14238 |
Dragon
14238
DRAGON
|
- | - | - | - |
30g
36.91%
60g
78.36%
90g
58.52%
|
Open $0.089267
Min. $0.089267
Mass. $0.089267
|
- - | - |
|
||
| 14239 |
DRAGON
14239
DRAGON
|
- | - | - | 1.23% |
30g
-31.45%
60g
-95.25%
90g
-95.25%
|
Open $0.000000083
Min. $0.000000083
Mass. $0.000000083
|
- - | - |
|
||
| 14240 |
Dragon
14240
DRAGON
|
- | - | - | 16.32% |
30g
0.46%
60g
3.18%
90g
0.77%
|
Open $0.00098756
Min. $0.00098756
Mass. $0.00098756
|
- - | - |
|
||
| 14241 |
Dragon Arena
14241
DRA
|
- | - | - | -0.02% |
30g
44.03%
60g
2.36%
90g
-63.79%
|
Open $0.00200112
Min. $0.00200112
Mass. $0.00200112
|
- - | - |
|
||
| 14242 |
Dragon Ball
14242
DRAGONB
|
- | -5.41% | -5.43% | -5.43% |
30g
-5.4%
60g
-5.46%
90g
-19.8%
|
Open -
Min. -
Mass. $0.099521
|
- - | - |
|
||
| 14243 |
Dragon Base
14243
DRAGONBASE
|
- | - | - | 0.14% |
30g
-74.55%
60g
-78.91%
90g
-85.34%
|
Open $0.000000995
Min. $0.000000995
Mass. $0.000000995
|
- - | - |
|
||
| 14244 |
Dragon Battles
14244
DBR
|
- | -0.01% | -12.8% | -89.83% |
30g
-89.83%
60g
-89.83%
90g
-89.83%
|
Open $0.00068827
Min. $0.00062652
Mass. $0.00068827
|
- - | - |
|
||
| 14245 |
Dragon Coin
14245
DRG
|
- | -0.06% | 1.58% | -1.13% |
30g
23.63%
60g
-16.6%
90g
7.91%
|
Open $0.00405406
Min. $0.00404
Mass. $0.00425973
|
- - | - |
|
||
| 14246 |
Dragon Crypto Argenti
14246
DCAR
|
- | - | - | - |
30g
553.47%
60g
-66.64%
90g
-68.09%
|
Open $0.00228276
Min. $0.00228276
Mass. $0.00228276
|
- - | - |
|
||
| 14247 |
Dragon Egg
14247
DREGG
|
- | - | - | - |
30g
-
60g
-
90g
-
|
Open $0.00376905
Min. $0.00376905
Mass. $0.00376905
|
- - | - |
|
||
| 14248 |
Dragon Fly
14248
DRFLY
|
- | - | - | -0.01% |
30g
0.01%
60g
9.15%
90g
33.33%
|
Open $0.00120008
Min. $0.00120008
Mass. $0.00120008
|
- - | - |
|
||
| 14249 |
Dragon Fortune
14249
DF
|
- | -0.02% | -6.76% | - |
30g
-
60g
-
90g
-
|
Open $0.010001
Min. $0.0093163
Mass. $0.010001
|
- - | - |
|
||
| 14250 |
Dragon Infinity
14250
$DI
|
- | -1.03% | -1.37% | -7.26% |
30g
-72.47%
60g
53.51%
90g
53.51%
|
Open $0.000000656
Min. $0.000000656
Mass. $0.000000705
|
- - | - |
|
32.843 Valute monitorate - Pagina
285 di 657
Riferimenti
- Rango: Classifica della capitalizzazione (Dollaro USD )
- Moneta: Nome valuta
- Simbolo: Simbolo di valuta
- Prezzo: Prezzo attuale (USD $)
- Chiavi 24o: Indicatori chiave di valuta nelle ultime 24 ore. Prezzo di apertura, massimo e minimo. (USD $ )
- Volume 24o: Volume 24 ore(USD $ )
- Capitalizzazione: Capitalizzazione di mercato (USD $)
- Circolazione: Circolazione attuale
- % Cambio 1o: Cambio 1 Ora
- % Cambio 24o: Cambio 24 Ore
- % Cambio 7g: Cambio 7 giorni
La classifica delle monete e ordine di visualizzazione è determinata dalla capitalizzazione di mercato totale delle monete calcolata in Dollari USA, con un fattore di variazione basato sul volume delle transazioni nelle ultime 24 ore e negli ultimi 7 giorni, tenendo conto delle monete che avevano un volume accumulato di almeno $50.000 (USD), evitando di distorcere la classifica con monete di grandi emissioni inattive, che in teoria hanno una grande capitalizzazione nominale, ma non un volume reale. Nelle nuove monete e monete senza volume storico, il prezzo e il nome della moneta vengono aggiunti al fattore di variazione.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.
I filtri interattivi per gli ordini delle colonne funzionano con i dati valutari della pagina corrente e non con il totale delle valute monitorate.