Cap Mercato $2.55T
3.11%
Volume 24o $101.78B
-23.76%
BTC % 49.36%
-2.59%
ETH % 14.76%
-2.77%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
38 Secondi fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.466053 | $0.466053 | $0.468256 | $0.468256 | $166 | - |
May-03 2024 | $0.468256 | $0.468256 | $0.468256 | $0.468256 | - | - |
May-02 2024 | $0.468256 | $0.46806 | $0.468256 | $0.46806 | $0 | - |
May-01 2024 | $0.46806 | $0.46806 | $0.46806 | $0.46806 | - | - |
Apr-30 2024 | $0.46806 | $0.46806 | $0.47035 | $0.47035 | $160 | - |
Apr-29 2024 | $0.47035 | $0.47034 | $0.470468 | $0.470468 | $11 | - |
Apr-28 2024 | $0.470468 | $0.470468 | $0.470468 | $0.470468 | - | - |
Apr-27 2024 | $0.470468 | $0.470468 | $0.470639 | $0.470639 | $1 | - |
Apr-26 2024 | $0.470639 | $0.470639 | $0.471014 | $0.471014 | $39 | - |
Apr-25 2024 | $0.471014 | $0.471014 | $0.471014 | $0.471014 | - | - |
Apr-24 2024 | $0.471014 | $0.471014 | $0.472645 | $0.472645 | $113 | - |
Apr-23 2024 | $0.472645 | $0.472645 | $0.473257 | $0.473257 | $58 | - |
Apr-22 2024 | $0.473257 | $0.473257 | $0.473279 | $0.473279 | $1 | - |
Apr-21 2024 | $0.473279 | $0.473279 | $0.47332 | $0.47332 | $0 | - |
Apr-20 2024 | $0.47332 | $0.473226 | $0.473369 | $0.473369 | $1 | - |