Cap Marché $2.50T
2.79%
Volume 24h $107.06B
-12.16%
BTC % 50.13%
-1.19%
ETH % 16.15%
3.46%
Monnaies
26.864
+4
Échanges
885
Dernière mise à jour
2 Minutes depuis
Date | Prix | Prix Minimum | Prix Maximum | Prix Ouverture | Volume 24h USD | Capitalisation USD |
---|---|---|---|---|---|---|
Apr-27 2024 | $0.470468 | $0.470468 | $0.470639 | $0.470639 | $1 | - |
Apr-26 2024 | $0.470639 | $0.470639 | $0.471014 | $0.471014 | $39 | - |
Apr-25 2024 | $0.471014 | $0.471014 | $0.471014 | $0.471014 | - | - |
Apr-24 2024 | $0.471014 | $0.471014 | $0.472645 | $0.472645 | $113 | - |
Apr-23 2024 | $0.472645 | $0.472645 | $0.473257 | $0.473257 | $58 | - |
Apr-22 2024 | $0.473257 | $0.473257 | $0.473279 | $0.473279 | $1 | - |
Apr-21 2024 | $0.473279 | $0.473279 | $0.47332 | $0.47332 | $0 | - |
Apr-20 2024 | $0.47332 | $0.473226 | $0.473369 | $0.473369 | $1 | - |
Apr-19 2024 | $0.473369 | $0.473369 | $0.473619 | $0.473619 | $21 | - |
Apr-18 2024 | $0.473619 | $0.473619 | $0.474016 | $0.473958 | $49 | - |
Apr-17 2024 | $0.474169 | $0.474169 | $0.474471 | $0.474471 | $15 | - |
Apr-16 2024 | $0.474471 | $0.474471 | $0.475961 | $0.475961 | $117 | - |
Apr-15 2024 | $0.475961 | $0.475961 | $0.47598 | $0.47598 | $6 | - |
Apr-14 2024 | $0.47598 | $0.47598 | $0.477902 | $0.477902 | $127 | - |
Apr-13 2024 | $0.477902 | $0.477877 | $0.477902 | $0.477877 | $1 | - |