Рыночная кепка $2.45T
4.09%
Объем 24h $148.02B
3.18%
BTC % 50.54%
1.06%
ETH % 15.2%
-1.05%
Монеты
26.964
+20
Биржи
885
Последнее обновление
2 минут тому назад
Dominium (DOM) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-03 2024 | $0.468256 | $0.468256 | $0.468256 | $0.468256 | - | - |
| May-02 2024 | $0.468256 | $0.46806 | $0.468256 | $0.46806 | $0 | - |
| May-01 2024 | $0.46806 | $0.46806 | $0.46806 | $0.46806 | - | - |
| Apr-30 2024 | $0.46806 | $0.46806 | $0.47035 | $0.47035 | $160 | - |
| Apr-29 2024 | $0.47035 | $0.47034 | $0.470468 | $0.470468 | $11 | - |
| Apr-28 2024 | $0.470468 | $0.470468 | $0.470468 | $0.470468 | - | - |
| Apr-27 2024 | $0.470468 | $0.470468 | $0.470639 | $0.470639 | $1 | - |
| Apr-26 2024 | $0.470639 | $0.470639 | $0.471014 | $0.471014 | $39 | - |
| Apr-25 2024 | $0.471014 | $0.471014 | $0.471014 | $0.471014 | - | - |
| Apr-24 2024 | $0.471014 | $0.471014 | $0.472645 | $0.472645 | $113 | - |
| Apr-23 2024 | $0.472645 | $0.472645 | $0.473257 | $0.473257 | $58 | - |
| Apr-22 2024 | $0.473257 | $0.473257 | $0.473279 | $0.473279 | $1 | - |
| Apr-21 2024 | $0.473279 | $0.473279 | $0.47332 | $0.47332 | $0 | - |
| Apr-20 2024 | $0.47332 | $0.473226 | $0.473369 | $0.473369 | $1 | - |
| Apr-19 2024 | $0.473369 | $0.473369 | $0.473619 | $0.473619 | $21 | - |