Cap Mercado $2.76T
-0.58%
Volumen 24h $188.38B
-28.03%
BTC % 49.61%
-0.3%
ETH % 15.34%
-0.65%
Monedas
26.158
+23
Exchanges
885
Ultima actualización
52 Segundos atrás
Fecha | Precio | Precio Mínimo | Precio Máximo | Precio Apertura | Volumen 24h USD | Capitalización USD |
---|---|---|---|---|---|---|
Mar-28 2024 | $0.48501 | $0.48501 | $0.486034 | $0.486034 | $81 | - |
Mar-27 2024 | $0.486034 | $0.486034 | $0.486034 | $0.486034 | - | - |
Mar-26 2024 | $0.486034 | $0.486034 | $0.486081 | $0.486081 | $5 | - |
Mar-25 2024 | $0.486081 | $0.486081 | $0.486081 | $0.486081 | - | - |
Mar-24 2024 | $0.486081 | $0.486081 | $0.486316 | $0.486316 | $15 | - |
Mar-23 2024 | $0.486316 | $0.486316 | $0.486316 | $0.486316 | - | - |
Mar-22 2024 | $0.486316 | $0.486316 | $0.488264 | $0.487992 | $214 | - |
Mar-21 2024 | $0.487992 | $0.487992 | $0.487992 | $0.487992 | - | - |
Mar-20 2024 | $0.487992 | $0.487789 | $0.488181 | $0.488181 | $24 | - |
Mar-19 2024 | $0.488181 | $0.488181 | $0.488336 | $0.488336 | $4 | - |
Mar-18 2024 | $0.488336 | $0.488336 | $0.491536 | $0.491536 | $242 | - |
Mar-17 2024 | $0.491536 | $0.491494 | $0.491536 | $0.491494 | $1 | - |
Mar-16 2024 | $0.491494 | $0.491494 | $0.491772 | $0.491772 | $10 | - |
Mar-15 2024 | $0.491772 | $0.491621 | $0.491772 | $0.491621 | $1 | - |
Mar-14 2024 | $0.491621 | $0.491621 | $0.491865 | $0.491865 | $14 | - |