시가총액 $2.48T
-0%
볼륨 24시간 $112.45B
-15.11%
BTC % 50.27%
-0.77%
ETH % 15.97%
3.25%
코인
26.863
+4
거래소
885
마지막 업데이트
43 초 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| Apr-26 2024 | $0.470639 | $0.470639 | $0.471014 | $0.471014 | $39 | - |
| Apr-25 2024 | $0.471014 | $0.471014 | $0.471014 | $0.471014 | - | - |
| Apr-24 2024 | $0.471014 | $0.471014 | $0.472645 | $0.472645 | $113 | - |
| Apr-23 2024 | $0.472645 | $0.472645 | $0.473257 | $0.473257 | $58 | - |
| Apr-22 2024 | $0.473257 | $0.473257 | $0.473279 | $0.473279 | $1 | - |
| Apr-21 2024 | $0.473279 | $0.473279 | $0.47332 | $0.47332 | $0 | - |
| Apr-20 2024 | $0.47332 | $0.473226 | $0.473369 | $0.473369 | $1 | - |
| Apr-19 2024 | $0.473369 | $0.473369 | $0.473619 | $0.473619 | $21 | - |
| Apr-18 2024 | $0.473619 | $0.473619 | $0.474016 | $0.473958 | $49 | - |
| Apr-17 2024 | $0.474169 | $0.474169 | $0.474471 | $0.474471 | $15 | - |
| Apr-16 2024 | $0.474471 | $0.474471 | $0.475961 | $0.475961 | $117 | - |
| Apr-15 2024 | $0.475961 | $0.475961 | $0.47598 | $0.47598 | $6 | - |
| Apr-14 2024 | $0.47598 | $0.47598 | $0.477902 | $0.477902 | $127 | - |
| Apr-13 2024 | $0.477902 | $0.477877 | $0.477902 | $0.477877 | $1 | - |
| Apr-12 2024 | $0.477877 | $0.477799 | $0.477877 | $0.477823 | $2 | - |