Cap Mercado $2.38T
0.29%
Volume 24h $73.17B
BTC % 50.5%
0%
ETH % 14.74%
-0.06%
Moedas
27.087
+3
Trocas
885
Última atualização
2 Minutos atrás
Data | Preço | Preço Mínimo | Preço Máximo | Preço Abertura | Volume 24h USD | Capitalização USD |
---|---|---|---|---|---|---|
May-11 2024 | $0.460281 | $0.460281 | $0.460281 | $0.460281 | - | - |
May-10 2024 | $0.460281 | $0.460259 | $0.460595 | $0.460595 | $19 | - |
May-09 2024 | $0.460595 | $0.460493 | $0.460992 | $0.460992 | $25 | - |
May-08 2024 | $0.460992 | $0.460842 | $0.460992 | $0.460842 | $4 | - |
May-07 2024 | $0.460842 | $0.460842 | $0.465909 | $0.465769 | $369 | - |
May-06 2024 | $0.465769 | $0.465769 | $0.465866 | $0.465866 | $9 | - |
May-05 2024 | $0.465866 | $0.465866 | $0.465866 | $0.465866 | - | - |
May-04 2024 | $0.466053 | $0.466053 | $0.468256 | $0.468256 | $166 | - |
May-03 2024 | $0.468256 | $0.468256 | $0.468256 | $0.468256 | - | - |
May-02 2024 | $0.468256 | $0.46806 | $0.468256 | $0.46806 | $0 | - |
May-01 2024 | $0.46806 | $0.46806 | $0.46806 | $0.46806 | - | - |
Apr-30 2024 | $0.46806 | $0.46806 | $0.47035 | $0.47035 | $160 | - |
Apr-29 2024 | $0.47035 | $0.47034 | $0.470468 | $0.470468 | $11 | - |
Apr-28 2024 | $0.470468 | $0.470468 | $0.470468 | $0.470468 | - | - |
Apr-27 2024 | $0.470468 | $0.470468 | $0.470639 | $0.470639 | $1 | - |