時価総額 $2.37T
-0.12%
ボリューム24h $73.79B
BTC % 50.6%
0.21%
ETH % 14.73%
-0.13%
硬貨
27.087
+2
取引所
885
最後の更新
2 分 前
| 日付 | 価格 | 価格 低い | 価格 高い | 価格 開いた | ボリューム24h USD | 大文字 USD |
|---|---|---|---|---|---|---|
| May-11 2024 | $0.460281 | $0.460281 | $0.460281 | $0.460281 | - | - |
| May-10 2024 | $0.460281 | $0.460259 | $0.460595 | $0.460595 | $19 | - |
| May-09 2024 | $0.460595 | $0.460493 | $0.460992 | $0.460992 | $25 | - |
| May-08 2024 | $0.460992 | $0.460842 | $0.460992 | $0.460842 | $4 | - |
| May-07 2024 | $0.460842 | $0.460842 | $0.465909 | $0.465769 | $369 | - |
| May-06 2024 | $0.465769 | $0.465769 | $0.465866 | $0.465866 | $9 | - |
| May-05 2024 | $0.465866 | $0.465866 | $0.465866 | $0.465866 | - | - |
| May-04 2024 | $0.466053 | $0.466053 | $0.468256 | $0.468256 | $166 | - |
| May-03 2024 | $0.468256 | $0.468256 | $0.468256 | $0.468256 | - | - |
| May-02 2024 | $0.468256 | $0.46806 | $0.468256 | $0.46806 | $0 | - |
| May-01 2024 | $0.46806 | $0.46806 | $0.46806 | $0.46806 | - | - |
| Apr-30 2024 | $0.46806 | $0.46806 | $0.47035 | $0.47035 | $160 | - |
| Apr-29 2024 | $0.47035 | $0.47034 | $0.470468 | $0.470468 | $11 | - |
| Apr-28 2024 | $0.470468 | $0.470468 | $0.470468 | $0.470468 | - | - |
| Apr-27 2024 | $0.470468 | $0.470468 | $0.470639 | $0.470639 | $1 | - |