Cap Mercato $2.86T
-1.39%
Volume 24o $175.34B
-20.52%
BTC % 56.55%
-0.15%
ETH % 9.66%
-0.82%
Monete
34.617
+8
Scambi
885
Ultimo aggiornamento
1 minuto fa
Prezzo storico di Doni Coin (DONI), volume e dati di mercato per data Dollaro USD - USD
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Oct-11 2021 | $0.00000000022250187358 | $0.00000000021359871128 | $0.00000000022346724215 | $0.0000000002141863146 | - | - |
| Oct-10 2021 | $0.0000000002144768002 | $0.00000000021379271799 | $0.00000000022362787806 | $0.00000000022280642294 | - | - |
| Oct-09 2021 | $0.00000000022274700172 | $0.00000000022086386265 | $0.00000000022542282482 | $0.000000000221761029 | - | - |
| Oct-08 2021 | $0.00000000022171966945 | $0.00000000022102193131 | $0.00000000023358377817 | $0.00000000023211730124 | - | - |
| Oct-07 2021 | $0.00000000023210126549 | $0.00000000022553107946 | $0.00000000023864018183 | $0.00000000023065049771 | - | - |
| Oct-06 2021 | $0.00000000023050855516 | $0.00000000022039658134 | $0.00000000023473183236 | $0.00000000023461230788 | - | - |
| Oct-05 2021 | $0.000000000234644000499999 | $0.00000000022497006023 | $0.00000000023486585648 | $0.00000000022543227001 | - | - |
| Oct-04 2021 | $0.00000000022537271171 | $0.00000000021849252216 | $0.00000000022778901113 | $0.00000000022770727003 | - | - |
| Oct-03 2021 | $0.00000000022776860614 | $0.00000000022390141961 | $0.00000000023101978824 | $0.0000000002266320141 | - | - |
| Oct-02 2021 | $0.00000000022650598679 | $0.00000000021768361924 | $0.00000000023140219368 | $0.0000000002223992407 | - | - |
| Oct-01 2021 | $0.00000000022233767269 | $0.00000000020248161356 | $0.00000000022334523859 | $0.00000000020419919052 | - | - |
| Sep-30 2021 | $0.0000000002041450644 | $0.00000000019363600084 | $0.00000000020491125944 | $0.0000000001942960024 | - | - |
| Sep-29 2021 | $0.00000000019438793353 | $0.00000000017587248223 | $0.00000000019754921479 | $0.00000000017607203319 | - | - |
| Sep-28 2021 | $0.0000000001762317468 | $0.0000000001751459585 | $0.00000000018208335651 | $0.00000000017835 | - | - |
| Sep-27 2021 | $0.00000000017832 | $0.00000000017817 | $0.00000000018855 | $0.00000000018191 | - | - |