Cap Mercado $2.79T 0.77%
Volumen 24h $238.64B 11.72%
BTC % 49.92% 0.38%
ETH % 15.41% -0.58%
Monedas 26.151 +27
Exchanges 885
Ultima actualización 32 Segundos atrás
Fecha Precio Precio Mínimo Precio Máximo Precio Apertura Volumen 24h USD Capitalización USD
Oct-11 2021 $222,501,873,580,000 $213,598,711,280,000 $223,467,242,150,000 $214,186,314,600,000 - -
Oct-10 2021 $214,476,800,200,000 $213,792,717,990,000 $223,627,878,060,000 $222,806,422,940,000 - -
Oct-09 2021 $222,747,001,720,000 $220,863,862,650,000 $225,422,824,820,000 $221,761,029,000,000 - -
Oct-08 2021 $221,719,669,450,000 $221,021,931,310,000 $233,583,778,170,000 $232,117,301,240,000 - -
Oct-07 2021 $232,101,265,490,000 $225,531,079,460,000 $238,640,181,830,000 $230,650,497,710,000 - -
Oct-06 2021 $230,508,555,160,000 $220,396,581,340,000 $234,731,832,360,000 $234,612,307,880,000 - -
Oct-05 2021 $234,644,000,499,999 $224,970,060,230,000 $234,865,856,480,000 $225,432,270,010,000 - -
Oct-04 2021 $225,372,711,710,000 $218,492,522,160,000 $227,789,011,130,000 $227,707,270,030,000 - -
Oct-03 2021 $227,768,606,140,000 $223,901,419,610,000 $231,019,788,240,000 $226,632,014,100,000 - -
Oct-02 2021 $226,505,986,790,000 $217,683,619,240,000 $231,402,193,680,000 $222,399,240,700,000 - -
Oct-01 2021 $222,337,672,690,000 $202,481,613,560,000 $223,345,238,590,000 $204,199,190,520,000 - -
Sep-30 2021 $204,145,064,400,000 $193,636,000,840,000 $204,911,259,440,000 $194,296,002,400,000 - -
Sep-29 2021 $194,387,933,530,000 $175,872,482,230,000 $197,549,214,790,000 $176,072,033,190,000 - -
Sep-28 2021 $176,231,746,800,000 $175,145,958,500,000 $182,083,356,510,000 $178,350,000,000,000 - -
Sep-27 2021 $178,320,000,000,000 $178,170,000,000,000 $188,550,000,000,000 $181,910,000,000,000 - -

Análisis de precios históricos y de mercado de Doni Coin (DONI), OHLC, OHLCV y Capitalización de Mercado. Precio de apertura diario, precio máximo diario, precio mínimo diario, precio de cierre diario, volumen diario y capitalización de mercado por día en Dólar USD, analizando 86 días, desde el día 02-01-2024.