Cap Mercato $2.42T
-3.09%
Volume 24o $125.46B
-19.17%
BTC % 50.84%
0.17%
ETH % 14.93%
-0.73%
Monete
27.028
+21
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
Jul-12 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
Jul-11 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
Jul-10 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
Jul-09 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
Jul-08 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
Jul-07 2022 | $0.00019442 | $0.00019442 | $0.00019442 | $0.00019442 | - | - |
Jul-06 2022 | $0.00019442 | $0.00019436 | $0.00019823 | $0.00019533 | - | - |
Jul-05 2022 | $0.00019538 | $0.00018922 | $0.00019961 | $0.00019496 | $6 | - |
Jul-04 2022 | $0.00019496 | $0.00016595 | $0.00019552 | $0.00017069 | $37 | - |
Jul-03 2022 | $0.00017069 | $0.00016679 | $0.00017645 | $0.00017598 | - | - |
Jul-02 2022 | $0.00017598 | $0.00017302 | $0.00018214 | $0.00018078 | $20 | - |
Jul-01 2022 | $0.00018078 | $0.00017828 | $0.00021051 | $0.00021051 | $25 | - |
Jun-30 2022 | $0.00021051 | $0.00021051 | $0.00021051 | $0.00021051 | - | - |
Jun-29 2022 | $0.00021051 | $0.00020631 | $0.00023137 | $0.00023137 | - | - |
Jun-28 2022 | $0.00023137 | $0.00022341 | $0.00023393 | $0.00023393 | - | - |