Cap Mercato $2.55T
2.77%
Volume 24o $100.49B
-21.13%
BTC % 49.32%
-2.65%
ETH % 14.77%
-2.7%
Monete
26.968
+2
Scambi
885
Ultimo aggiornamento
1 minuto fa
Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
---|---|---|---|---|---|---|
May-04 2024 | $0.0000066548 | $0.0000064856 | $0.0000068946 | $0.0000068064 | $1,094 | - |
May-03 2024 | $0.00000676 | $0.0000063771 | $0.0000075593 | $0.0000071849 | $8,241 | - |
May-02 2024 | $0.0000071849 | $0.0000064855 | $0.0000071849 | $0.0000068869 | $3,124 | - |
May-01 2024 | $0.0000068302 | $0.0000067712 | $0.0000076173 | $0.0000076173 | $5,936 | - |
Apr-30 2024 | $0.0000076272 | $0.0000072332 | $0.000008323 | $0.0000082699 | $1,404 | - |
Apr-29 2024 | $0.000008944 | $0.0000087934 | $0.0000099882 | $0.0000099882 | $5,550 | - |
Apr-28 2024 | $0.0000099881 | $0.0000098271 | $0.00001131 | $0.00001131 | $176,027 | - |
Apr-27 2024 | $0.00001105 | $0.00001054 | $0.00001168 | $0.00001108 | $380,520 | - |
Apr-26 2024 | $0.00001121 | $0.00001086 | $0.00001485 | $0.00001343 | $125,147 | - |
Apr-25 2024 | $0.00001294 | $0.00001035 | $0.00001385 | $0.00001382 | $156,235 | - |
Apr-24 2024 | $0.00001388 | $0.00001301 | $0.00001599 | $0.00001301 | $142,490 | - |
Apr-23 2024 | $0.00001288 | $0.00001235 | $0.00002201 | $0.00002201 | $41,233 | - |
Apr-22 2024 | $0.0000224 | $0.0000224 | $0.00002758 | $0.00002577 | $323,583 | - |