시가총액 $2.75T
2.88%
볼륨 24시간 $270.33B
30.05%
BTC % 50.23%
-1.65%
ETH % 16.54%
4.89%
코인
27.228
+21
거래소
885
마지막 업데이트
2 의사록 전에
| 날짜 | 가격 | 가격 낮은 | 가격 높은 | 가격 열다 | 볼륨 24시간 USD | 자본화 USD |
|---|---|---|---|---|---|---|
| May-20 2024 | $0.00001332 | $0.0000073906 | $0.00001332 | $0.0000075164 | $326,267 | - |
| May-19 2024 | $0.000007474 | $0.0000073184 | $0.0000078296 | $0.0000077973 | $292,655 | - |
| May-18 2024 | $0.0000078093 | $0.0000078093 | $0.0000090872 | $0.0000087619 | $209,295 | - |
| May-17 2024 | $0.0000087011 | $0.0000084817 | $0.0000092071 | $0.0000086873 | $332,450 | - |
| May-16 2024 | $0.0000084835 | $0.0000076877 | $0.0000091483 | $0.000008127 | $351,013 | - |
| May-15 2024 | $0.0000076677 | $0.0000062408 | $0.000007786 | $0.0000063715 | $215,200 | - |
| May-14 2024 | $0.0000063523 | $0.0000063523 | $0.0000068649 | $0.0000067077 | $173,469 | - |
| May-13 2024 | $0.0000067081 | $0.0000064709 | $0.0000070318 | $0.0000067792 | $166,202 | - |
| May-12 2024 | $0.0000068644 | $0.0000068582 | $0.0000070995 | $0.0000070901 | $30,158 | - |
| May-11 2024 | $0.0000070718 | $0.0000068096 | $0.0000073421 | $0.0000073146 | $152,290 | - |
| May-10 2024 | $0.0000072875 | $0.0000070303 | $0.0000076055 | $0.0000073919 | $258,546 | - |
| May-09 2024 | $0.0000074296 | $0.0000060932 | $0.0000078675 | $0.0000061163 | $249,512 | - |
| May-08 2024 | $0.0000061723 | $0.0000055792 | $0.000006523 | $0.0000057497 | $90,415 | - |
| May-07 2024 | $0.0000057431 | $0.0000057214 | $0.0000064342 | $0.000006261 | $3,042 | - |
| May-06 2024 | $0.0000063295 | $0.0000062647 | $0.0000075297 | $0.0000068806 | $5,944 | - |