Рыночная кепка $2.44T
4.45%
Объем 24h $147.98B
-11.42%
BTC % 50.45%
0.85%
ETH % 15.26%
-0.78%
Монеты
26.964
+21
Биржи
885
Последнее обновление
22 секунд тому назад
DONT SELL YOUR F#CKING BITCOIN (BITCOIN) Историческая цена, объем и рыночные данные по дате Доллар США - USD
| Дата | цена | цена Низкий | цена Высокая | цена открыто | Объем 24h USD | капитализация USD |
|---|---|---|---|---|---|---|
| May-02 2024 | $0.0000071849 | $0.0000064855 | $0.0000071849 | $0.0000068869 | $3,124 | - |
| May-01 2024 | $0.0000068302 | $0.0000067712 | $0.0000076173 | $0.0000076173 | $5,936 | - |
| Apr-30 2024 | $0.0000076272 | $0.0000072332 | $0.000008323 | $0.0000082699 | $1,404 | - |
| Apr-29 2024 | $0.000008944 | $0.0000087934 | $0.0000099882 | $0.0000099882 | $5,550 | - |
| Apr-28 2024 | $0.0000099881 | $0.0000098271 | $0.00001131 | $0.00001131 | $176,027 | - |
| Apr-27 2024 | $0.00001105 | $0.00001054 | $0.00001168 | $0.00001108 | $380,520 | - |
| Apr-26 2024 | $0.00001121 | $0.00001086 | $0.00001485 | $0.00001343 | $125,147 | - |
| Apr-25 2024 | $0.00001294 | $0.00001035 | $0.00001385 | $0.00001382 | $156,235 | - |
| Apr-24 2024 | $0.00001388 | $0.00001301 | $0.00001599 | $0.00001301 | $142,490 | - |
| Apr-23 2024 | $0.00001288 | $0.00001235 | $0.00002201 | $0.00002201 | $41,233 | - |
| Apr-22 2024 | $0.0000224 | $0.0000224 | $0.00002758 | $0.00002577 | $323,583 | - |