Cap Mercato $2.45T -0.51%
Volume 24o $126.71B -13.7%
BTC % 50.74% 0.21%
ETH % 14.97% -0.06%
Monete 27.025 +27
Scambi 885
Ultimo aggiornamento 2 Minuti fa
Doogee.io DOOGEE

Prezzo storico di Doogee.io (DOOGEE), volume e dati di mercato per data
Dollaro USD - USD

$ USD Ƀ BTC € EUR
JPY ¥ - Yen GBP £ - Sterlina Britannica ARS AR$ - Peso Argentino AUD AU$ - Dollaro australiano BDT Tk - Taka Bengalese BRL R$ - Real Brasiliano CAD CA$ - Dollaro Canadese CLP CL$ - Peso cileno CNY CN¥ - Yuan Cinese HKD HK$ - Dollaro di Hong Kong INR ₹ - Rupia indiana IDR Rp - Rupia indonesiana SGD S$ - Dollaro di Singapore ILS ₪ - Nuovo Shekel israeliano KRW ₩ - Won Coreano MYR RM - Ringgit malese MXN MX$ - Peso messicano PLN zł - Zloty Polonia NZD NZ$ - Dollaro neozelandese NGN ₦ - Naira nigeriana PKR ₨ - Rupia pakistana PHP ₱ - Peso filippino RUB ₽ - Rublo Russo ZAR R - Rand sudafricano CHF CHF - Franco Svizzero THB ฿ - Baht Tailandese TRY ₺ - Lira Turca VES Bs. - Bolivar Soberano venezuelano
Data Prezzo Prezzo Min. Prezzo Mass. Prezzo Apert. Volume 24o USD Capitalizzazione USD
Oct-11 2021 $569,304,541,500,000 $548,943,770,730,000 $574,305,667,910,000 $550,453,897,759,999 - -
Oct-10 2021 $551,200,439,040,000 $549,442,363,510,000 $574,718,498,490,000 $572,607,377,740,000 - -
Oct-09 2021 $572,454,666,580,000 $567,615,042,500,000 $579,331,470,330,000 $569,920,739,390,000 - -
Oct-08 2021 $569,814,446,290,000 $568,021,275,320,000 $600,304,932,580,000 $596,536,120,630,000 - -
Oct-07 2021 $596,494,909,120,000 $579,609,682,270,000 $613,299,773,570,000 $592,766,469,310,000 - -
Oct-06 2021 $592,401,680,240,000 $566,414,140,290,000 $603,255,405,420,000 $602,948,230,250,000 - -
Oct-05 2021 $603,029,679,570,000 $578,167,875,760,000 $603,599,844,330,000 $579,355,744,270,000 - -
Oct-04 2021 $579,202,680,810,000 $561,520,752,030,000 $585,412,514,670,000 $585,202,441,950,000 - -
Oct-03 2021 $585,360,074,320,000 $575,421,493,980,000 $593,715,537,470,000 $582,439,058,950,000 - -
Oct-02 2021 $582,115,171,650,000 $559,441,890,170,000 $594,698,310,650,000 $571,560,928,750,000 - -
Oct-01 2021 $571,402,700,390,000 $520,373,085,520,000 $573,992,121,560,000 $524,787,218,780,000 - -
Sep-30 2021 $524,648,115,890,000 $497,640,064,460,000 $526,617,219,510,000 $499,336,253,300,000 - -
Sep-29 2021 $499,572,514,170,000 $451,988,230,590,000 $507,696,934,240,000 $452,501,071,960,000 - -
Sep-28 2021 $452,911,532,240,000 $450,121,081,320,000 $467,950,034,510,000 $458,470,000,000,000 - -
Sep-27 2021 $458,350,000,000,000 $457,900,000,000,000 $484,560,000,000,000 $467,389,999,999,999 - -

Analisi storica e di mercato del prezzo di Doogee.io (DOOGEE), OHLC, OHLCV e Capitalizzazione di Mercato. Prezzo di apertura giornaliero, prezzo massimo giornaliero, prezzo minimo giornaliero, prezzo di chiusura giornaliero, volume giornaliero e capitalizzazione di mercato al giorno in Dollaro USD, analizzando 87 giorni, dal giorno 10-02-2024.