Cap Mercato $2.66T
1.06%
Volume 24o $146.48B
-4.87%
BTC % 58.39%
-0.2%
ETH % 9.67%
-0.31%
Monete
34.652
+6
Scambi
874
Ultimo aggiornamento
27 Secondi fa
Prezzo storico di Don’t Burn Capital (DBC), volume e dati di mercato per data Dollaro USD - USD
I dati di prezzo per questa moneta non sono stati aggiornati nelle ultime 48 ore.
| Data | Prezzo | Prezzo Min. | Prezzo Mass. | Prezzo Apert. | Volume 24o USD | Capitalizzazione USD |
|---|---|---|---|---|---|---|
| Apr-17 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Apr-16 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-19 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-18 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-17 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-16 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-15 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-14 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-13 2026 | $0.0000493 | $0.0000493 | $0.0000493 | $0.0000493 | - | $45,526 |
| Mar-12 2026 | $0.0000493 | $0.00004859 | $0.00004959 | $0.00004859 | - | $45,526 |
| Mar-11 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-10 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-09 2026 | $0.00004869 | $0.00004859 | $0.00004869 | $0.00004859 | - | $44,964 |
| Mar-08 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |
| Mar-07 2026 | $0.00004859 | $0.00004859 | $0.00004859 | $0.00004859 | - | $44,875 |